| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | GBX | 94.5 | 96 | 93.25 | 95 | 95 | +2 (+2.15%) | 636,703 |
| 3 Jun 2021 | GBX | 94 | 94.74 | 93 | 93 | 93 | -1 (-1.06%) | 257,677 |
| 2 Jun 2021 | GBX | 93.5 | 95 | 93 | 94 | 94 | +0.5 (+0.53%) | 403,758 |
| 1 Jun 2021 | GBX | 93 | 95 | 91.35 | 93.5 | 93.5 | +0.5 (+0.54%) | 687,454 |
| 28 May 2021 | GBX | 92.5 | 94 | 91 | 93 | 93 | +0.5 (+0.54%) | 675,768 |
| 27 May 2021 | GBX | 93.5 | 95 | 92 | 92.5 | 92.5 | -0.5 (-0.54%) | 204,850 |
| 26 May 2021 | GBX | 93.5 | 96 | 92 | 93 | 93 | +2 (+2.20%) | 701,947 |
| 25 May 2021 | GBX | 94 | 98 | 91 | 91 | 91 | -3 (-3.19%) | 76,164 |
| 24 May 2021 | GBX | 95.5 | 97 | 93 | 94 | 94 | -1.5 (-1.57%) | 449,122 |
| 21 May 2021 | GBX | 94 | 97 | 93.666 | 95.5 | 95.5 | -0.5 (-0.52%) | 378,436 |
| 20 May 2021 | GBX | 92.666 | 96 | 92.666 | 96 | 96 | +4.5 (+4.92%) | 382,396 |
| 19 May 2021 | GBX | 95.5 | 97 | 90 | 91.5 | 91.5 | -6.5 (-6.63%) | 320,853 |
| 18 May 2021 | GBX | 96 | 98 | 93.125 | 98 | 98 | +4 (+4.26%) | 153,158 |
| 17 May 2021 | GBX | 96 | 98 | 94 | 94 | 94 | -2 (-2.08%) | 489,780 |
| 14 May 2021 | GBX | 96 | 98 | 94.77 | 96 | 96 | 0.0 (0.0%) | 274,127 |
| 13 May 2021 | GBX | 97 | 98 | 92 | 96 | 96 | -1 (-1.03%) | 489,711 |
| 12 May 2021 | GBX | 96.5 | 99 | 95 | 97 | 97 | +1 (+1.04%) | 287,569 |
| 11 May 2021 | GBX | 98 | 99 | 95 | 96 | 96 | -2.6 (-2.64%) | 534,851 |
| 10 May 2021 | GBX | 96.5 | 100 | 94.31 | 98.6 | 98.6 | +6.6 (+7.17%) | 1,174,035 |
| 7 May 2021 | GBX | 89 | 95 | 87.1 | 92 | 92 | +3 (+3.37%) | 835,274 |
| 6 May 2021 | GBX | 88.5 | 94 | 87.03 | 89 | 89 | 0.0 (0.0%) | 655,218 |
| 5 May 2021 | GBX | 90.5 | 93 | 86.819 | 89 | 89 | -1 (-1.11%) | 1,878,661 |
| 4 May 2021 | GBX | 83.666 | 94.7475 | 83.666 | 90 | 90 | +7 (+8.43%) | 2,053,910 |
| 30 Apr 2021 | GBX | 78.1111 | 85.9 | 78.1111 | 83 | 83 | +6 (+7.79%) | 967,276 |
| 29 Apr 2021 | GBX | 75 | 79.96 | 74.3397 | 77 | 77 | 0.0 (0.0%) | 615,278 |
| 28 Apr 2021 | GBX | 77 | 78.8 | 73.6666 | 77 | 77 | -1.8 (-2.28%) | 281,236 |
| 27 Apr 2021 | GBX | 74 | 79.45 | 73.251 | 78.8 | 78.8 | +4.3 (+5.77%) | 665,131 |
| 26 Apr 2021 | GBX | 69.475 | 75.248 | 69.475 | 74.5 | 74.5 | +5.5 (+7.97%) | 792,536 |
| 23 Apr 2021 | GBX | 68.5 | 70 | 68 | 69 | 69 | +0.5 (+0.73%) | 264,474 |
| 22 Apr 2021 | GBX | 67.5 | 70 | 67.35 | 68.5 | 68.5 | +1 (+1.48%) | 925,720 |
