| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 4.3 | 4.4 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 395,212 |
| 2 Apr 2024 | GBX | 4.3 | 4.34 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 1,524,311 |
| 28 Mar 2024 | GBX | 4.3 | 4.4 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 2,223,270 |
| 27 Mar 2024 | GBX | 4.489 | 4.489 | 4.2 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,360,637 |
| 26 Mar 2024 | GBX | 4.5 | 4.5 | 4.425 | 4.5 | 4.5 | 0.0 (0.0%) | 320,299 |
| 25 Mar 2024 | GBX | 4.4 | 4.6 | 4.35 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,401,268 |
| 22 Mar 2024 | GBX | 4.499 | 4.499 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 332,367 |
| 21 Mar 2024 | GBX | 4.55 | 4.6 | 4.4 | 4.45 | 4.45 | -0.1 (-2.20%) | 238,901 |
| 20 Mar 2024 | GBX | 4.45 | 4.6 | 4.35 | 4.55 | 4.55 | +0.1 (+2.25%) | 732,027 |
| 19 Mar 2024 | GBX | 4.4 | 4.6 | 4.325 | 4.45 | 4.45 | -0.15 (-3.26%) | 298,931 |
| 18 Mar 2024 | GBX | 4.6 | 4.64 | 4.545 | 4.6 | 4.6 | 0.0 (0.0%) | 567,864 |
| 15 Mar 2024 | GBX | 4.6 | 4.67 | 4.538 | 4.6 | 4.6 | 0.0 (0.0%) | 450,208 |
| 14 Mar 2024 | GBX | 4.65 | 4.8 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 3,669,629 |
| 13 Mar 2024 | GBX | 4.8 | 4.9 | 4.5 | 4.65 | 4.65 | -0.15 (-3.12%) | 2,980,819 |
| 12 Mar 2024 | GBX | 4.85 | 4.984 | 4.7 | 4.8 | 4.8 | -0.05 (-1.03%) | 2,252,083 |
| 11 Mar 2024 | GBX | 4.85 | 5 | 4.834 | 4.85 | 4.85 | 0.0 (0.0%) | 880,739 |
| 8 Mar 2024 | GBX | 4.85 | 5 | 4.722 | 4.85 | 4.85 | 0.0 (0.0%) | 1,908,564 |
| 7 Mar 2024 | GBX | 5.35 | 5.5 | 4.763 | 4.85 | 4.85 | -0.5 (-9.35%) | 1,470,776 |
| 6 Mar 2024 | GBX | 5.35 | 5.7 | 5.185 | 5.35 | 5.35 | +0.1 (+1.90%) | 1,241,974 |
| 5 Mar 2024 | GBX | 4.5 | 5.5 | 4.25 | 5.25 | 5.25 | +0.75 (+16.67%) | 1,875,270 |
| 4 Mar 2024 | GBX | 4.25 | 4.743 | 4 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,280,167 |
| 1 Mar 2024 | GBX | 4 | 4.5 | 4 | 4.25 | 4.25 | +0.35 (+8.97%) | 1,231,653 |
| 29 Feb 2024 | GBX | 5.025 | 5.025 | 3.5 | 3.9 | 3.9 | -1.2 (-23.53%) | 4,195,779 |
| 28 Feb 2024 | GBX | 5.75 | 5.8495 | 5.1 | 5.1 | 5.1 | -0.65 (-11.30%) | 443,373 |
| 27 Feb 2024 | GBX | 5.75 | 5.975 | 5.6884 | 5.75 | 5.75 | 0.0 (0.0%) | 296,118 |
| 26 Feb 2024 | GBX | 5.75 | 6 | 5.21 | 5.75 | 5.75 | -0.37 (-6.05%) | 962,816 |
| 23 Feb 2024 | GBX | 6.25 | 6.4 | 5.58 | 6.12 | 6.12 | -0.13 (-2.08%) | 196,184 |
| 22 Feb 2024 | GBX | 6.25 | 6.4 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 5,098 |
| 21 Feb 2024 | GBX | 6.25 | 6.5 | 6.004 | 6.25 | 6.25 | 0.0 (0.0%) | 111,443 |
| 20 Feb 2024 | GBX | 6.25 | 6.5 | 6.002 | 6.25 | 6.25 | 0.0 (0.0%) | 227,243 |
