| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | GBX | 67.5 | 69.9 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 2,377,086 |
| 20 Apr 2021 | GBX | 68.5 | 69.9 | 65 | 67.5 | 67.5 | -0.1 (-0.15%) | 404,856 |
| 19 Apr 2021 | GBX | 69 | 70 | 67.6 | 67.6 | 67.6 | -1.4 (-2.03%) | 259,557 |
| 16 Apr 2021 | GBX | 69 | 69.5 | 68 | 69 | 69 | 0.0 (0.0%) | 395,405 |
| 15 Apr 2021 | GBX | 69.5 | 70 | 68.2 | 69 | 69 | -0.5 (-0.72%) | 1,041,171 |
| 14 Apr 2021 | GBX | 70.5 | 73 | 69 | 69.5 | 69.5 | -1 (-1.42%) | 545,908 |
| 13 Apr 2021 | GBX | 73.5 | 75 | 69 | 70.5 | 70.5 | -3.5 (-4.73%) | 477,240 |
| 12 Apr 2021 | GBX | 67.64 | 75 | 67.64 | 74 | 74 | +6.5 (+9.63%) | 1,227,504 |
| 9 Apr 2021 | GBX | 66.3 | 69.97 | 66.3 | 67.5 | 67.5 | +2 (+3.05%) | 1,103,378 |
| 8 Apr 2021 | GBX | 63 | 66.25 | 62.65 | 65.5 | 65.5 | +1.7 (+2.66%) | 829,125 |
| 7 Apr 2021 | GBX | 63.5 | 64 | 60.8 | 63.8 | 63.8 | -0.2 (-0.31%) | 901,471 |
| 6 Apr 2021 | GBX | 64 | 66 | 60.7 | 64 | 64 | -1 (-1.54%) | 1,467,987 |
| 1 Apr 2021 | GBX | 67 | 67.75 | 63 | 65 | 65 | -2 (-2.99%) | 328,758 |
| 31 Mar 2021 | GBX | 66.5 | 68 | 65.5 | 67 | 67 | -1 (-1.47%) | 187,984 |
| 30 Mar 2021 | GBX | 63.5 | 68 | 62 | 68 | 68 | +4.5 (+7.09%) | 922,077 |
| 29 Mar 2021 | GBX | 62 | 64.25 | 62 | 63.5 | 63.5 | +0.7 (+1.11%) | 207,252 |
| 26 Mar 2021 | GBX | 62.5 | 63.08 | 61.03 | 62.8 | 62.8 | -1.2 (-1.88%) | 181,350 |
| 25 Mar 2021 | GBX | 64 | 64 | 61.78 | 64 | 64 | -1 (-1.54%) | 253,161 |
| 24 Mar 2021 | GBX | 64 | 65 | 63 | 65 | 65 | +1 (+1.56%) | 177,356 |
| 23 Mar 2021 | GBX | 64 | 64.5 | 63 | 64 | 64 | 0.0 (0.0%) | 220,638 |
| 22 Mar 2021 | GBX | 64 | 66 | 63 | 64 | 64 | 0.0 (0.0%) | 603,828 |
| 19 Mar 2021 | GBX | 65 | 66 | 63.31 | 64 | 64 | -1 (-1.54%) | 205,138 |
| 18 Mar 2021 | GBX | 66 | 67 | 64.31 | 65 | 65 | -1 (-1.52%) | 356,058 |
| 17 Mar 2021 | GBX | 66 | 66.75 | 65.31 | 66 | 66 | +1 (+1.54%) | 601,247 |
| 16 Mar 2021 | GBX | 63.5 | 67.96 | 63.5 | 65 | 65 | 0.0 (0.0%) | 2,241,930 |
| 15 Mar 2021 | GBX | 65 | 67 | 63.4 | 65 | 65 | 0.0 (0.0%) | 308,706 |
| 12 Mar 2021 | GBX | 65.5 | 66.8 | 63 | 65 | 65 | -0.5 (-0.76%) | 97,527 |
| 11 Mar 2021 | GBX | 65.5 | 68 | 64 | 65.5 | 65.5 | 0.0 (0.0%) | 42,502 |
| 10 Mar 2021 | GBX | 66 | 66.85 | 64 | 65.5 | 65.5 | -1.5 (-2.24%) | 48,433 |
| 9 Mar 2021 | GBX | 66 | 67 | 63.5444 | 67 | 67 | +1 (+1.52%) | 139,238 |
