| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | GBX | 70 | 70.6 | 65 | 66.5 | 66.5 | -1.5 (-2.21%) | 193,164 |
| 4 Mar 2021 | GBX | 70 | 72 | 68 | 68 | 68 | -2 (-2.86%) | 105,212 |
| 3 Mar 2021 | GBX | 69.5 | 72 | 68.2362 | 70 | 70 | +0.5 (+0.72%) | 395,136 |
| 2 Mar 2021 | GBX | 69.5 | 71.875 | 68.25 | 69.5 | 69.5 | -0.5 (-0.71%) | 68,365 |
| 1 Mar 2021 | GBX | 66 | 70.9 | 65 | 70 | 70 | +5 (+7.69%) | 267,045 |
| 26 Feb 2021 | GBX | 68.5 | 71 | 64.11 | 65 | 65 | -4 (-5.80%) | 599,190 |
| 25 Feb 2021 | GBX | 69 | 70.4 | 67.65 | 69 | 69 | 0.0 (0.0%) | 79,276 |
| 24 Feb 2021 | GBX | 69 | 70.4 | 67.04 | 69 | 69 | +2 (+2.99%) | 179,120 |
| 23 Feb 2021 | GBX | 65.5 | 70 | 64.851 | 67 | 67 | +1.5 (+2.29%) | 406,511 |
| 22 Feb 2021 | GBX | 68 | 68.95 | 63.05 | 65.5 | 65.5 | -3.5 (-5.07%) | 933,345 |
| 19 Feb 2021 | GBX | 69 | 70 | 67.31 | 69 | 69 | +1 (+1.47%) | 622,708 |
| 18 Feb 2021 | GBX | 69.5 | 70.925 | 68 | 68 | 68 | -1.5 (-2.16%) | 92,767 |
| 17 Feb 2021 | GBX | 72.5 | 74.25 | 67.85 | 69.5 | 69.5 | -3 (-4.14%) | 279,260 |
| 16 Feb 2021 | GBX | 73 | 74.25 | 71.751 | 72.5 | 72.5 | -0.5 (-0.68%) | 84,946 |
| 15 Feb 2021 | GBX | 73.5 | 74.925 | 71.15 | 73 | 73 | -0.5 (-0.68%) | 114,673 |
| 12 Feb 2021 | GBX | 73.5 | 75 | 70 | 73.5 | 73.5 | 0.0 (0.0%) | 188,317 |
| 11 Feb 2021 | GBX | 73.5 | 75 | 73.22 | 73.5 | 73.5 | 0.0 (0.0%) | 84,921 |
| 10 Feb 2021 | GBX | 73.5 | 74.9 | 72.551 | 73.5 | 73.5 | 0.0 (0.0%) | 153,744 |
| 9 Feb 2021 | GBX | 71.5 | 74.925 | 70 | 73.5 | 73.5 | +2 (+2.80%) | 78,773 |
| 8 Feb 2021 | GBX | 71.5 | 73 | 70.05 | 71.5 | 71.5 | -3.5 (-4.67%) | 164,032 |
| 5 Feb 2021 | GBX | 73.5 | 75 | 70.31 | 75 | 75 | 0.0 (0.0%) | 110,727 |
| 4 Feb 2021 | GBX | 75 | 75.71 | 72.31 | 75 | 75 | 0.0 (0.0%) | 119,757 |
| 3 Feb 2021 | GBX | 75 | 76 | 73 | 75 | 75 | 0.0 (0.0%) | 69,635 |
| 2 Feb 2021 | GBX | 75 | 76.68 | 74 | 75 | 75 | -1 (-1.32%) | 163,055 |
| 1 Feb 2021 | GBX | 73 | 76.8 | 72 | 76 | 76 | +3 (+4.11%) | 231,146 |
| 29 Jan 2021 | GBX | 71 | 74.95 | 70 | 73 | 73 | +2 (+2.82%) | 158,421 |
| 28 Jan 2021 | GBX | 73 | 74.15 | 70 | 71 | 71 | -2 (-2.74%) | 136,933 |
| 27 Jan 2021 | GBX | 73 | 74.6 | 70 | 73 | 73 | 0.0 (0.0%) | 223,164 |
| 26 Jan 2021 | GBX | 73 | 74.3 | 71.5 | 73 | 73 | 0.0 (0.0%) | 305,813 |
| 25 Jan 2021 | GBX | 73 | 75 | 72 | 73 | 73 | 0.0 (0.0%) | 320,562 |
