| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | GBX | 79 | 80 | 75 | 78 | 78 | -2 (-2.50%) | 232,766 |
| 7 Dec 2020 | GBX | 78 | 81.3 | 77.3551 | 80 | 80 | +2 (+2.56%) | 473,856 |
| 4 Dec 2020 | GBX | 77.5 | 79 | 77.2222 | 78 | 78 | +0.5 (+0.65%) | 452,503 |
| 3 Dec 2020 | GBX | 75.555 | 77.98 | 75.555 | 77.5 | 77.5 | +2 (+2.65%) | 243,256 |
| 2 Dec 2020 | GBX | 75.5 | 77 | 74 | 75.5 | 75.5 | 0.0 (0.0%) | 178,431 |
| 1 Dec 2020 | GBX | 68 | 76.85 | 66.1 | 75.5 | 75.5 | +8.5 (+12.69%) | 683,705 |
| 30 Nov 2020 | GBX | 68.5 | 69.69 | 66.1 | 67 | 67 | -2 (-2.90%) | 199,748 |
| 27 Nov 2020 | GBX | 68.5 | 72 | 68.151 | 69 | 69 | +0.5 (+0.73%) | 99,964 |
| 26 Nov 2020 | GBX | 69 | 69.7 | 68.024 | 68.5 | 68.5 | -1.5 (-2.14%) | 112,182 |
| 25 Nov 2020 | GBX | 70 | 70.38 | 69 | 70 | 70 | -0.6 (-0.85%) | 148,138 |
| 24 Nov 2020 | GBX | 71 | 71.36 | 69.11 | 70.6 | 70.6 | -0.4 (-0.56%) | 230,745 |
| 23 Nov 2020 | GBX | 71.77 | 71.77 | 68.5 | 71 | 71 | -1 (-1.39%) | 207,013 |
| 20 Nov 2020 | GBX | 72 | 72 | 72 | 72 | 72 | -0.5 (-0.69%) | 160,239 |
| 19 Nov 2020 | GBX | 70 | 73 | 69.61 | 72.5 | 72.5 | +2.5 (+3.57%) | 117,491 |
| 18 Nov 2020 | GBX | 71.5 | 71.92 | 69 | 70 | 70 | -1.5 (-2.10%) | 133,118 |
| 17 Nov 2020 | GBX | 71.5 | 73 | 70.7551 | 71.5 | 71.5 | -0.5 (-0.69%) | 130,122 |
| 16 Nov 2020 | GBX | 71.5 | 73 | 68 | 72 | 72 | +0.5 (+0.70%) | 320,961 |
| 13 Nov 2020 | GBX | 71.5 | 73 | 70.75 | 71.5 | 71.5 | 0.0 (0.0%) | 166,064 |
| 12 Nov 2020 | GBX | 68.97 | 74.99 | 68.97 | 71.5 | 71.5 | +4.5 (+6.72%) | 870,444 |
| 11 Nov 2020 | GBX | 68.5 | 72 | 65.55 | 67 | 67 | -3 (-4.29%) | 414,993 |
| 10 Nov 2020 | GBX | 70.5 | 74 | 67.31 | 70 | 70 | -0.5 (-0.71%) | 438,981 |
| 9 Nov 2020 | GBX | 78 | 81 | 70.012 | 70.5 | 70.5 | -7.5 (-9.62%) | 1,301,463 |
| 6 Nov 2020 | GBX | 73.5 | 79 | 71 | 78 | 78 | +6 (+8.33%) | 727,921 |
| 5 Nov 2020 | GBX | 73 | 74.75 | 72 | 72 | 72 | -2 (-2.70%) | 222,977 |
| 4 Nov 2020 | GBX | 73 | 77 | 72.1 | 74 | 74 | 0.0 (0.0%) | 72,676 |
| 3 Nov 2020 | GBX | 73 | 74 | 72 | 74 | 74 | 0.0 (0.0%) | 177,205 |
| 2 Nov 2020 | GBX | 75 | 76 | 72 | 74 | 74 | -1 (-1.33%) | 656,920 |
| 30 Oct 2020 | GBX | 75.96 | 75.96 | 74 | 75 | 75 | +4 (+5.63%) | 543,533 |
| 29 Oct 2020 | GBX | 75 | 76.5 | 71 | 71 | 71 | -3 (-4.05%) | 494,737 |
| 28 Oct 2020 | GBX | 78 | 81 | 74 | 74 | 74 | -4 (-5.13%) | 1,281,048 |
