| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | GBX | 77 | 79.9 | 75.31 | 78 | 78 | +1 (+1.30%) | 505,038 |
| 26 Oct 2020 | GBX | 79.5 | 82 | 75 | 77 | 77 | -2.5 (-3.14%) | 824,437 |
| 23 Oct 2020 | GBX | 73.5 | 81 | 72 | 79.5 | 79.5 | +4.5 (+6%) | 537,826 |
| 22 Oct 2020 | GBX | 74.5 | 76 | 72.024 | 75 | 75 | +0.5 (+0.67%) | 569,386 |
| 21 Oct 2020 | GBX | 72 | 77 | 70 | 74.5 | 74.5 | +4.3 (+6.13%) | 516,277 |
| 20 Oct 2020 | GBX | 77 | 78 | 70.2 | 70.2 | 70.2 | -5.8 (-7.63%) | 447,475 |
| 19 Oct 2020 | GBX | 77 | 83.45 | 75 | 76 | 76 | 0.0 (0.0%) | 1,523,597 |
| 16 Oct 2020 | GBX | 69.5 | 79.98 | 66 | 76 | 76 | +8 (+11.76%) | 1,107,039 |
| 15 Oct 2020 | GBX | 71 | 71.333 | 65.6667 | 68 | 68 | -3 (-4.23%) | 601,551 |
| 14 Oct 2020 | GBX | 61 | 74 | 60.024 | 71 | 71 | +9 (+14.52%) | 1,875,473 |
| 13 Oct 2020 | GBX | 56.84 | 62 | 56.84 | 62 | 62 | +5 (+8.77%) | 2,182,535 |
| 12 Oct 2020 | GBX | 50 | 59.5 | 48.266 | 57 | 57 | +8.5 (+17.53%) | 1,139,575 |
| 9 Oct 2020 | GBX | 49.5 | 51.8 | 47.75 | 48.5 | 48.5 | -0.5 (-1.02%) | 464,557 |
| 8 Oct 2020 | GBX | 46.25 | 50 | 46.25 | 49 | 49 | +3.5 (+7.69%) | 695,669 |
| 7 Oct 2020 | GBX | 47 | 48.55 | 43.66 | 45.5 | 45.5 | -0.5 (-1.09%) | 563,505 |
| 6 Oct 2020 | GBX | 48 | 48.5 | 45.65 | 46 | 46 | -2 (-4.17%) | 132,977 |
| 5 Oct 2020 | GBX | 45 | 49.4 | 44.55 | 48 | 48 | +3 (+6.67%) | 158,436 |
| 2 Oct 2020 | GBX | 45 | 45.9 | 44.3 | 45 | 45 | 0.0 (0.0%) | 63,706 |
| 1 Oct 2020 | GBX | 45 | 45.4 | 43.45 | 45 | 45 | 0.0 (0.0%) | 254,216 |
| 30 Sep 2020 | GBX | 43 | 46.4 | 41.55 | 45 | 45 | +2.5 (+5.88%) | 424,428 |
| 29 Sep 2020 | GBX | 41.5 | 44 | 40.5 | 42.5 | 42.5 | +1 (+2.41%) | 122,106 |
| 28 Sep 2020 | GBX | 40.5 | 42.97 | 39.45 | 41.5 | 41.5 | +1 (+2.47%) | 214,922 |
| 25 Sep 2020 | GBX | 40.5 | 40.75 | 38.5 | 40.5 | 40.5 | 0.0 (0.0%) | 1,323,661 |
| 24 Sep 2020 | GBX | 40.5 | 40.99 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 478,223 |
| 23 Sep 2020 | GBX | 43.5 | 43.5 | 40.5 | 40.5 | 40.5 | -3 (-6.90%) | 1,245,191 |
| 22 Sep 2020 | GBX | 43.5 | 45.75 | 43.25 | 43.5 | 43.5 | 0.0 (0.0%) | 368,446 |
| 21 Sep 2020 | GBX | 48 | 48.3 | 43.03 | 43.5 | 43.5 | -4.5 (-9.38%) | 549,727 |
| 18 Sep 2020 | GBX | 48 | 49.5 | 47 | 48 | 48 | 0.0 (0.0%) | 420,718 |
| 17 Sep 2020 | GBX | 47 | 49 | 47 | 48 | 48 | +1 (+2.13%) | 792,407 |
| 16 Sep 2020 | GBX | 44 | 48 | 43.12 | 47 | 47 | +3 (+6.82%) | 430,296 |
