| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | GBX | 44 | 44.6 | 43.02 | 44 | 44 | 0.0 (0.0%) | 43,793 |
| 14 Sep 2020 | GBX | 43.5 | 44.8 | 43.02 | 44 | 44 | +0.5 (+1.15%) | 85,146 |
| 11 Sep 2020 | GBX | 42 | 43.7702 | 40.65 | 43.5 | 43.5 | +1.5 (+3.57%) | 280,561 |
| 10 Sep 2020 | GBX | 41 | 42 | 40.5 | 42 | 42 | +1 (+2.44%) | 30,511 |
| 9 Sep 2020 | GBX | 41 | 41.73 | 40.5 | 41 | 41 | 0.0 (0.0%) | 14,286 |
| 8 Sep 2020 | GBX | 41 | 41.73 | 40.4 | 41 | 41 | 0.0 (0.0%) | 70,325 |
| 7 Sep 2020 | GBX | 41 | 41.85 | 40.35 | 41 | 41 | 0.0 (0.0%) | 8,988 |
| 4 Sep 2020 | GBX | 41.5 | 41.99 | 40.2 | 41 | 41 | -0.5 (-1.20%) | 998,080 |
| 3 Sep 2020 | GBX | 41.5 | 41.99 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 598,925 |
| 2 Sep 2020 | GBX | 39 | 41.85 | 38.7 | 41.5 | 41.5 | +2.5 (+6.41%) | 452,726 |
| 1 Sep 2020 | GBX | 39 | 39.85 | 38.375 | 39 | 39 | 0.0 (0.0%) | 669,111 |
| 28 Aug 2020 | GBX | 40 | 40.5 | 37.8611 | 39 | 39 | -1 (-2.50%) | 167,341 |
| 27 Aug 2020 | GBX | 41 | 41.6249 | 39 | 40 | 40 | -1 (-2.44%) | 150,633 |
| 26 Aug 2020 | GBX | 40.5 | 42 | 40.3 | 41 | 41 | 0.0 (0.0%) | 181,049 |
| 25 Aug 2020 | GBX | 41.5 | 41.98 | 40 | 41 | 41 | -0.5 (-1.20%) | 205,525 |
| 24 Aug 2020 | GBX | 42 | 42.7 | 41 | 41.5 | 41.5 | -0.5 (-1.19%) | 77,977 |
| 21 Aug 2020 | GBX | 42 | 43 | 41.32 | 42 | 42 | 0.0 (0.0%) | 25,200 |
| 20 Aug 2020 | GBX | 43 | 43.499 | 41 | 42 | 42 | -1 (-2.33%) | 230,277 |
| 19 Aug 2020 | GBX | 43.7 | 43.7 | 41.2 | 43 | 43 | -1 (-2.27%) | 242,957 |
| 18 Aug 2020 | GBX | 40.5 | 44.98 | 39 | 44 | 44 | +3.5 (+8.64%) | 310,559 |
| 17 Aug 2020 | GBX | 39.5 | 41.4 | 39 | 40.5 | 40.5 | +1 (+2.53%) | 530,257 |
| 14 Aug 2020 | GBX | 39.1555 | 39.73 | 39.1555 | 39.5 | 39.5 | 0.0 (0.0%) | 140,603 |
| 13 Aug 2020 | GBX | 40 | 41 | 39 | 39.5 | 39.5 | -0.5 (-1.25%) | 330,205 |
| 12 Aug 2020 | GBX | 39 | 41.85 | 39 | 40 | 40 | +1 (+2.56%) | 794,343 |
| 11 Aug 2020 | GBX | 39 | 39.8 | 38.3 | 39 | 39 | 0.0 (0.0%) | 49,282 |
| 10 Aug 2020 | GBX | 38 | 39.499 | 36.75 | 39 | 39 | +1 (+2.63%) | 521,338 |
| 7 Aug 2020 | GBX | 36.5555 | 38.34 | 36.5555 | 38 | 38 | +2 (+5.56%) | 883,071 |
| 6 Aug 2020 | GBX | 35.5555 | 37 | 35.5555 | 36 | 36 | +1 (+2.86%) | 262,720 |
| 5 Aug 2020 | GBX | 33.32 | 35.77 | 33.32 | 35 | 35 | +2 (+6.06%) | 386,601 |
| 4 Aug 2020 | GBX | 33.5 | 34 | 32.6 | 33 | 33 | -0.5 (-1.49%) | 93,913 |
