| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | GBX | 33.5 | 34 | 33.15 | 33.5 | 33.5 | 0.0 (0.0%) | 117,639 |
| 31 Jul 2020 | GBX | 34 | 34 | 33 | 33.5 | 33.5 | -1 (-2.90%) | 139,412 |
| 30 Jul 2020 | GBX | 31.0001 | 34.8 | 31.0001 | 34.5 | 34.5 | +3.5 (+11.29%) | 429,798 |
| 29 Jul 2020 | GBX | 30.899 | 31.9 | 30.899 | 31 | 31 | +1 (+3.33%) | 98,899 |
| 28 Jul 2020 | GBX | 32.5 | 34 | 29.2666 | 30 | 30 | -2.5 (-7.69%) | 263,233 |
| 27 Jul 2020 | GBX | 32.5 | 33.45 | 31.15 | 32.5 | 32.5 | 0.0 (0.0%) | 194,479 |
| 24 Jul 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 2,964 |
| 23 Jul 2020 | GBX | 32.5 | 33.35 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 10,919 |
| 22 Jul 2020 | GBX | 31.5 | 32.5 | 31 | 32.5 | 32.5 | +1 (+3.17%) | 58,567 |
| 21 Jul 2020 | GBX | 31.5 | 32.6 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 98,682 |
| 20 Jul 2020 | GBX | 32 | 32.85 | 30.66 | 31.5 | 31.5 | -0.5 (-1.56%) | 210,758 |
| 17 Jul 2020 | GBX | 32 | 32 | 31 | 32 | 32 | 0.0 (0.0%) | 3,648 |
| 16 Jul 2020 | GBX | 33 | 33.8 | 31 | 32 | 32 | -1 (-3.03%) | 170,358 |
| 15 Jul 2020 | GBX | 33 | 33.9 | 33 | 33 | 33 | 0.0 (0.0%) | 47,768 |
| 14 Jul 2020 | GBX | 33 | 33.84 | 32.9 | 33 | 33 | 0.0 (0.0%) | 66,727 |
| 13 Jul 2020 | GBX | 34.5 | 34.7 | 32.55 | 33 | 33 | -1.5 (-4.35%) | 199,637 |
| 10 Jul 2020 | GBX | 33 | 34.95 | 33 | 34.5 | 34.5 | +1.5 (+4.55%) | 462,124 |
| 9 Jul 2020 | GBX | 32.5 | 33.95 | 31.9 | 33 | 33 | +0.5 (+1.54%) | 141,444 |
| 8 Jul 2020 | GBX | 32.5 | 33.95 | 31.666 | 32.5 | 32.5 | 0.0 (0.0%) | 255,793 |
| 7 Jul 2020 | GBX | 33 | 34 | 32.1111 | 32.5 | 32.5 | -0.5 (-1.52%) | 597,172 |
| 6 Jul 2020 | GBX | 32.15 | 33.7 | 32.15 | 33 | 33 | +1 (+3.13%) | 500,001 |
| 3 Jul 2020 | GBX | 30 | 33 | 29.625 | 32 | 32 | +2 (+6.67%) | 206,642 |
| 2 Jul 2020 | GBX | 29 | 31.644 | 29 | 30 | 30 | +1.5 (+5.26%) | 583,416 |
| 1 Jul 2020 | GBX | 28.5 | 28.95 | 28.5 | 28.5 | 28.5 | +1 (+3.64%) | 26,043 |
| 30 Jun 2020 | GBX | 28 | 28.5 | 27.2 | 27.5 | 27.5 | -0.5 (-1.79%) | 287,421 |
| 29 Jun 2020 | GBX | 27.31 | 28.6 | 27.31 | 28 | 28 | +1 (+3.70%) | 284,470 |
| 26 Jun 2020 | GBX | 26.5 | 27.685 | 26.33 | 27 | 27 | +0.5 (+1.89%) | 200,543 |
| 25 Jun 2020 | GBX | 26.5 | 26.6 | 26.22 | 26.5 | 26.5 | 0.0 (0.0%) | 87,602 |
| 24 Jun 2020 | GBX | 26.5 | 26.85 | 26.22 | 26.5 | 26.5 | 0.0 (0.0%) | 101,844 |
| 23 Jun 2020 | GBX | 27 | 27.4 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 334,910 |
