| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | GBX | 26 | 27.75 | 25.755 | 27 | 27 | +1 (+3.85%) | 328,094 |
| 19 Jun 2020 | GBX | 26 | 26 | 24.7 | 26 | 26 | 0.0 (0.0%) | 478,690 |
| 18 Jun 2020 | GBX | 28 | 28.663 | 24.15 | 26 | 26 | -2 (-7.14%) | 2,008,393 |
| 17 Jun 2020 | GBX | 28 | 28.75 | 27 | 28 | 28 | 0.0 (0.0%) | 108,475 |
| 16 Jun 2020 | GBX | 27 | 28.75 | 27 | 28 | 28 | +1 (+3.70%) | 62,501 |
| 15 Jun 2020 | GBX | 28 | 28.5 | 26.44 | 27 | 27 | -1 (-3.57%) | 168,295 |
| 12 Jun 2020 | GBX | 26.5 | 28.9 | 25.25 | 28 | 28 | +1.5 (+5.66%) | 427,966 |
| 11 Jun 2020 | GBX | 27 | 27.6 | 25.9828 | 26.5 | 26.5 | -0.5 (-1.85%) | 169,932 |
| 10 Jun 2020 | GBX | 27 | 27.25 | 26.2555 | 27 | 27 | 0.0 (0.0%) | 31,331 |
| 9 Jun 2020 | GBX | 27 | 27.5 | 26.2 | 27 | 27 | 0.0 (0.0%) | 15,000 |
| 8 Jun 2020 | GBX | 26.2 | 27.75 | 26.2 | 27 | 27 | +1 (+3.85%) | 299,168 |
| 5 Jun 2020 | GBX | 26 | 26.29 | 25 | 26 | 26 | 0.0 (0.0%) | 128,098 |
| 4 Jun 2020 | GBX | 25.5 | 26.36 | 24.75 | 26 | 26 | +0.5 (+1.96%) | 246,402 |
| 3 Jun 2020 | GBX | 27.7 | 27.7 | 25.2 | 25.5 | 25.5 | -2 (-7.27%) | 470,804 |
| 2 Jun 2020 | GBX | 26.5 | 28 | 26.125 | 27.5 | 27.5 | +1 (+3.77%) | 332,584 |
| 1 Jun 2020 | GBX | 25.4 | 28 | 25.4 | 26.5 | 26.5 | +1.5 (+6%) | 419,644 |
| 29 May 2020 | GBX | 25.499 | 25.499 | 24.33 | 25 | 25 | -0.5 (-1.96%) | 311,788 |
| 28 May 2020 | GBX | 25.5 | 25.65 | 24.1 | 25.5 | 25.5 | 0.0 (0.0%) | 278,716 |
| 27 May 2020 | GBX | 25.5 | 25.99 | 25.01 | 25.5 | 25.5 | 0.0 (0.0%) | 168,401 |
| 26 May 2020 | GBX | 25.5 | 25.88 | 25.251 | 25.5 | 25.5 | 0.0 (0.0%) | 169,443 |
| 22 May 2020 | GBX | 26.51 | 26.51 | 25.2 | 25.5 | 25.5 | -1.5 (-5.56%) | 542,378 |
| 21 May 2020 | GBX | 27 | 27.2 | 26.02 | 27 | 27 | 0.0 (0.0%) | 405,200 |
| 20 May 2020 | GBX | 27.27 | 27.27 | 26 | 27 | 27 | -1.5 (-5.26%) | 272,418 |
| 19 May 2020 | GBX | 28.75 | 28.75 | 27.25 | 28.5 | 28.5 | -0.5 (-1.72%) | 117,336 |
| 18 May 2020 | GBX | 26.95 | 29 | 26.95 | 29 | 29 | +2.5 (+9.43%) | 455,482 |
| 15 May 2020 | GBX | 26 | 27.9264 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 233,809 |
| 14 May 2020 | GBX | 28.5 | 28.75 | 25.3333 | 26 | 26 | -2.5 (-8.77%) | 544,678 |
| 13 May 2020 | GBX | 30 | 30.25 | 28.25 | 28.5 | 28.5 | -1.5 (-5%) | 274,635 |
| 12 May 2020 | GBX | 30 | 30 | 29.2 | 30 | 30 | 0.0 (0.0%) | 22,997 |
| 11 May 2020 | GBX | 28.1 | 32.75 | 28.1 | 30 | 30 | +2 (+7.14%) | 555,215 |
