| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | GBX | 27 | 28.65 | 26.6 | 28 | 28 | +1 (+3.70%) | 333,147 |
| 6 May 2020 | GBX | 27 | 27.9 | 26.7 | 27 | 27 | +0.5 (+1.89%) | 46,890 |
| 5 May 2020 | GBX | 27 | 28.5 | 26 | 26.5 | 26.5 | -0.1 (-0.38%) | 158,463 |
| 4 May 2020 | GBX | 26 | 28.55 | 25.1 | 26.6 | 26.6 | +0.6 (+2.31%) | 305,540 |
| 1 May 2020 | GBX | 26.5 | 27.799 | 25.1 | 26 | 26 | -0.5 (-1.89%) | 187,101 |
| 30 Apr 2020 | GBX | 27.5 | 27.9 | 26.02 | 26.5 | 26.5 | -1 (-3.64%) | 191,156 |
| 29 Apr 2020 | GBX | 28.5 | 29.44 | 27 | 27.5 | 27.5 | -1 (-3.51%) | 383,774 |
| 28 Apr 2020 | GBX | 23.9 | 29.9 | 23.9 | 28.5 | 28.5 | +5.25 (+22.58%) | 925,896 |
| 27 Apr 2020 | GBX | 22 | 23.5 | 21.25 | 23.25 | 23.25 | +1.25 (+5.68%) | 277,611 |
| 24 Apr 2020 | GBX | 21.25 | 22 | 20.55 | 22 | 22 | +0.75 (+3.53%) | 287,797 |
| 23 Apr 2020 | GBX | 21.5 | 22 | 20.515 | 21.25 | 21.25 | -0.25 (-1.16%) | 124,653 |
| 22 Apr 2020 | GBX | 21.5 | 22 | 21.05 | 21.5 | 21.5 | 0.0 (0.0%) | 96,198 |
| 21 Apr 2020 | GBX | 21.99 | 21.99 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 314,266 |
| 20 Apr 2020 | GBX | 22.75 | 23.485 | 21.6 | 22 | 22 | -0.75 (-3.30%) | 495,779 |
| 17 Apr 2020 | GBX | 22 | 23.485 | 22 | 22.75 | 22.75 | +1.25 (+5.81%) | 250,674 |
| 16 Apr 2020 | GBX | 23 | 23.5 | 21 | 21.5 | 21.5 | -1.5 (-6.52%) | 209,463 |
| 15 Apr 2020 | GBX | 23.25 | 23.745 | 22 | 23 | 23 | -0.25 (-1.08%) | 146,514 |
| 14 Apr 2020 | GBX | 23 | 24 | 22 | 23.25 | 23.25 | +0.25 (+1.09%) | 68,791 |
| 9 Apr 2020 | GBX | 23 | 24 | 21.65 | 23 | 23 | 0.0 (0.0%) | 186,544 |
| 8 Apr 2020 | GBX | 22.1 | 23.7 | 22.1 | 23 | 23 | +1 (+4.55%) | 299,681 |
| 7 Apr 2020 | GBX | 22 | 23 | 20 | 22 | 22 | +1 (+4.76%) | 297,138 |
| 6 Apr 2020 | GBX | 22.625 | 22.625 | 21 | 21 | 21 | -1.8 (-7.89%) | 205,977 |
| 3 Apr 2020 | GBX | 24 | 24.15 | 22.3 | 22.8 | 22.8 | -1.2 (-5%) | 777,219 |
| 2 Apr 2020 | GBX | 21.5 | 24.99 | 21.5 | 24 | 24 | +3 (+14.29%) | 516,320 |
| 1 Apr 2020 | GBX | 19 | 21.8 | 18.4 | 21 | 21 | +2 (+10.53%) | 240,969 |
| 31 Mar 2020 | GBX | 19 | 19.4 | 18.3 | 19 | 19 | 0.0 (0.0%) | 70,615 |
| 30 Mar 2020 | GBX | 20.65 | 20.65 | 18.1 | 19 | 19 | -2.5 (-11.63%) | 319,794 |
| 27 Mar 2020 | GBX | 21.5 | 22.25 | 20.25 | 21.5 | 21.5 | 0.0 (0.0%) | 12,445 |
| 26 Mar 2020 | GBX | 21.5 | 22.25 | 20.25 | 21.5 | 21.5 | 0.0 (0.0%) | 25,738 |
| 25 Mar 2020 | GBX | 19 | 23 | 19 | 21.5 | 21.5 | +2.5 (+13.16%) | 565,788 |
