| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | GBX | 18.1 | 19.9 | 18.1 | 19 | 19 | +1 (+5.56%) | 32,445 |
| 23 Mar 2020 | GBX | 18.5 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 64,568 |
| 20 Mar 2020 | GBX | 18.01 | 19.5 | 18.01 | 19 | 19 | +1.5 (+8.57%) | 766,895 |
| 19 Mar 2020 | GBX | 18 | 18 | 17 | 17.5 | 17.5 | -1 (-5.41%) | 27,360 |
| 18 Mar 2020 | GBX | 18 | 18.7 | 17.02 | 18.5 | 18.5 | +0.5 (+2.78%) | 59,490 |
| 17 Mar 2020 | GBX | 19.5 | 19.7 | 18 | 18 | 18 | -1.5 (-7.69%) | 4,270,991 |
| 16 Mar 2020 | GBX | 22.5 | 22.75 | 18.75 | 19.5 | 19.5 | -3 (-13.33%) | 502,868 |
| 13 Mar 2020 | GBX | 19 | 24 | 18.55 | 22.5 | 22.5 | +4.2 (+22.95%) | 711,197 |
| 12 Mar 2020 | GBX | 20.01 | 20.01 | 18.1 | 18.3 | 18.3 | -2.2 (-10.73%) | 289,880 |
| 11 Mar 2020 | GBX | 20.5 | 20.99 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 91,391 |
| 10 Mar 2020 | GBX | 20.5 | 21 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 11,558 |
| 9 Mar 2020 | GBX | 21.5 | 21.99 | 19.75 | 20.5 | 20.5 | -1.5 (-6.82%) | 291,831 |
| 6 Mar 2020 | GBX | 21.5 | 23 | 21.31 | 22 | 22 | +0.5 (+2.33%) | 471,970 |
| 5 Mar 2020 | GBX | 22.25 | 22.25 | 21.25 | 21.5 | 21.5 | -0.5 (-2.27%) | 82,475 |
| 4 Mar 2020 | GBX | 22.5 | 22.92 | 22 | 22 | 22 | -0.5 (-2.22%) | 183,164 |
| 3 Mar 2020 | GBX | 22 | 23.5 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 209,556 |
| 2 Mar 2020 | GBX | 22 | 23.9 | 21.2 | 22 | 22 | 0.0 (0.0%) | 227,596 |
| 28 Feb 2020 | GBX | 21.5 | 23 | 20.4 | 22 | 22 | -0.5 (-2.22%) | 4,557,213 |
| 27 Feb 2020 | GBX | 23.1 | 23.1 | 22.05 | 22.5 | 22.5 | -1 (-4.26%) | 362,454 |
| 26 Feb 2020 | GBX | 24.5 | 24.8 | 23 | 23.5 | 23.5 | -1 (-4.08%) | 580,001 |
| 25 Feb 2020 | GBX | 24.5 | 24.9 | 24.1 | 24.5 | 24.5 | 0.0 (0.0%) | 284,671 |
| 24 Feb 2020 | GBX | 26 | 26 | 24 | 24.5 | 24.5 | -2 (-7.55%) | 284,657 |
| 21 Feb 2020 | GBX | 26.5111 | 26.5111 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 112,034 |
| 20 Feb 2020 | GBX | 27 | 27.4 | 25.8 | 27 | 27 | 0.0 (0.0%) | 772,558 |
| 19 Feb 2020 | GBX | 27.5 | 27.65 | 25.35 | 27 | 27 | -0.5 (-1.82%) | 281,087 |
| 18 Feb 2020 | GBX | 28.77 | 28.77 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 193,971 |
| 17 Feb 2020 | GBX | 29 | 29.2 | 28.1 | 29 | 29 | 0.0 (0.0%) | 95,616 |
| 14 Feb 2020 | GBX | 29 | 29.29 | 28.5 | 29 | 29 | 0.0 (0.0%) | 44,935 |
| 13 Feb 2020 | GBX | 29.44 | 29.44 | 28.5 | 29 | 29 | -0.5 (-1.69%) | 81,572 |
| 12 Feb 2020 | GBX | 29.5 | 29.84 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 74,028 |
