| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 6.25 | 6.475 | 6.16 | 6.25 | 6.25 | 0.0 (0.0%) | 38,690 |
| 16 Feb 2024 | GBX | 6.25 | 6.47 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 301,779 |
| 15 Feb 2024 | GBX | 7 | 7.375 | 6 | 6.25 | 6.25 | -0.75 (-10.71%) | 2,080,873 |
| 14 Feb 2024 | GBX | 6.5 | 7.5 | 6.5 | 7 | 7 | +0.75 (+12%) | 268,889 |
| 13 Feb 2024 | GBX | 5.75 | 6.625 | 5.5 | 6.25 | 6.25 | +0.5 (+8.70%) | 371,647 |
| 12 Feb 2024 | GBX | 5.75 | 5.95 | 5.6651 | 5.75 | 5.75 | 0.0 (0.0%) | 263,113 |
| 9 Feb 2024 | GBX | 5.75 | 5.93 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 281,819 |
| 8 Feb 2024 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 464,130 |
| 7 Feb 2024 | GBX | 6.25 | 6.5 | 5.505 | 5.75 | 5.75 | -0.5 (-8%) | 433,235 |
| 6 Feb 2024 | GBX | 6.75 | 7 | 6 | 6.25 | 6.25 | -0.5 (-7.41%) | 310,972 |
| 5 Feb 2024 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | -0.39 (-5.46%) | 143,101 |
| 2 Feb 2024 | GBX | 6.75 | 7.14 | 6.55 | 7.14 | 7.14 | +0.04 (+0.56%) | 188,345 |
| 1 Feb 2024 | GBX | 7.25 | 7.5 | 6.65 | 7.1 | 7.1 | -0.15 (-2.07%) | 327,288 |
| 31 Jan 2024 | GBX | 7.25 | 7.4 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 86,745 |
| 30 Jan 2024 | GBX | 8 | 8.5 | 7.146 | 7.25 | 7.25 | -0.75 (-9.38%) | 399,045 |
| 29 Jan 2024 | GBX | 8 | 8.089 | 7.55 | 8 | 8 | 0.0 (0.0%) | 115,830 |
| 26 Jan 2024 | GBX | 8 | 8.095 | 7.5 | 8 | 8 | 0.0 (0.0%) | 112,406 |
| 25 Jan 2024 | GBX | 8 | 8.15 | 7.5 | 8 | 8 | 0.0 (0.0%) | 226,242 |
| 24 Jan 2024 | GBX | 8 | 8.224 | 7.75 | 8 | 8 | 0.0 (0.0%) | 105,836 |
| 23 Jan 2024 | GBX | 8 | 8.25 | 7.5 | 8 | 8 | 0.0 (0.0%) | 359,997 |
| 22 Jan 2024 | GBX | 7.775 | 8 | 7.775 | 8 | 8 | +0.25 (+3.23%) | 132,576 |
| 19 Jan 2024 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 87,534 |
| 18 Jan 2024 | GBX | 7.75 | 7.95 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 83,578 |
| 17 Jan 2024 | GBX | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 66,905 |
| 16 Jan 2024 | GBX | 7.75 | 8 | 7.63 | 7.75 | 7.75 | 0.0 (0.0%) | 197,866 |
| 15 Jan 2024 | GBX | 7.5 | 8 | 7.375 | 7.75 | 7.75 | +0.25 (+3.33%) | 670,571 |
| 12 Jan 2024 | GBX | 7.5 | 7.5 | 7.2551 | 7.5 | 7.5 | 0.0 (0.0%) | 67,556 |
| 11 Jan 2024 | GBX | 7.55 | 8 | 6 | 7.5 | 7.5 | -0.05 (-0.66%) | 9,878,567 |
| 10 Jan 2024 | GBX | 7.55 | 7.892 | 7.3325 | 7.55 | 7.55 | 0.0 (0.0%) | 180,043 |
| 9 Jan 2024 | GBX | 7.55 | 8 | 7.1 | 7.55 | 7.55 | 0.0 (0.0%) | 687,260 |
