| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | GBX | 31 | 31.6 | 29.111 | 29.5 | 29.5 | -1.5 (-4.84%) | 411,698 |
| 10 Feb 2020 | GBX | 31.9 | 31.9 | 30.22 | 31 | 31 | -1 (-3.13%) | 120,460 |
| 7 Feb 2020 | GBX | 31 | 32.15 | 30.4 | 32 | 32 | +1 (+3.23%) | 145,804 |
| 6 Feb 2020 | GBX | 28.5 | 31.98 | 28.3 | 31 | 31 | +2.5 (+8.77%) | 2,491,879 |
| 5 Feb 2020 | GBX | 28 | 29 | 27.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 169,295 |
| 4 Feb 2020 | GBX | 30 | 30.16 | 28 | 28 | 28 | -2 (-6.67%) | 195,527 |
| 3 Feb 2020 | GBX | 31 | 31.5 | 28.66 | 30 | 30 | -1 (-3.23%) | 4,404,716 |
| 31 Jan 2020 | GBX | 29 | 31.5 | 28.3 | 31 | 31 | +2 (+6.90%) | 1,449,070 |
| 30 Jan 2020 | GBX | 32 | 32.45 | 28.26 | 29 | 29 | -3 (-9.38%) | 663,771 |
| 29 Jan 2020 | GBX | 39.5 | 39.5 | 31.6 | 32 | 32 | +0.5 (+1.59%) | 2,223,509 |
| 28 Jan 2020 | GBX | 33.4 | 33.4 | 31.1 | 31.5 | 31.5 | -2 (-5.97%) | 334,165 |
| 27 Jan 2020 | GBX | 34.499 | 34.499 | 32.2 | 33.5 | 33.5 | -1.5 (-4.29%) | 464,214 |
| 24 Jan 2020 | GBX | 35.5 | 36.75 | 34 | 35 | 35 | -0.5 (-1.41%) | 921,533 |
| 23 Jan 2020 | GBX | 31 | 36 | 30.3 | 35.5 | 35.5 | +3.7 (+11.64%) | 2,620,505 |
| 22 Jan 2020 | GBX | 29.5 | 32.2 | 28.5 | 31.8 | 31.8 | +2.3 (+7.80%) | 698,704 |
| 21 Jan 2020 | GBX | 29 | 29.65 | 28.82 | 29.5 | 29.5 | +0.5 (+1.72%) | 130,206 |
| 20 Jan 2020 | GBX | 28.5 | 30 | 28 | 29 | 29 | +0.5 (+1.75%) | 1,816,332 |
| 17 Jan 2020 | GBX | 27 | 28.75 | 26.4 | 28.5 | 28.5 | +1.5 (+5.56%) | 310,469 |
| 16 Jan 2020 | GBX | 27 | 28 | 26.24 | 27 | 27 | +0.5 (+1.89%) | 5,473,560 |
| 15 Jan 2020 | GBX | 26.1 | 27.5 | 26.1 | 26.5 | 26.5 | +0.5 (+1.92%) | 818,244 |
| 14 Jan 2020 | GBX | 26 | 26.7 | 25.76 | 26 | 26 | 0.0 (0.0%) | 276,486 |
| 13 Jan 2020 | GBX | 24.16 | 26.7 | 24.16 | 26 | 26 | +2 (+8.33%) | 847,975 |
| 10 Jan 2020 | GBX | 24 | 24.16 | 24 | 24 | 24 | 0.0 (0.0%) | 694,226 |
| 9 Jan 2020 | GBX | 24 | 24 | 23.55 | 24 | 24 | 0.0 (0.0%) | 2,425 |
| 8 Jan 2020 | GBX | 24 | 24.2 | 23.52 | 24 | 24 | 0.0 (0.0%) | 264,697 |
| 7 Jan 2020 | GBX | 24 | 24.45 | 23.76 | 24 | 24 | 0.0 (0.0%) | 27,426 |
| 6 Jan 2020 | GBX | 24 | 25 | 23.76 | 24 | 24 | 0.0 (0.0%) | 316,308 |
| 3 Jan 2020 | GBX | 22.45 | 24.75 | 22.45 | 24 | 24 | +2 (+9.09%) | 557,531 |
| 2 Jan 2020 | GBX | 22 | 22.45 | 21.02 | 22 | 22 | 0.0 (0.0%) | 173,140 |
| 31 Dec 2019 | GBX | 22 | 22.5 | 21.02 | 22 | 22 | 0.0 (0.0%) | 160,418 |
