| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | GBX | 22.5 | 22.5 | 22 | 22 | 22 | -1 (-4.35%) | 193,202 |
| 27 Dec 2019 | GBX | 22.5 | 23.5 | 22.3 | 23 | 23 | +0.5 (+2.22%) | 857,978 |
| 24 Dec 2019 | GBX | 22.5 | 23.35 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 42,826 |
| 23 Dec 2019 | GBX | 21.25 | 23.5 | 21.25 | 22.5 | 22.5 | +1.5 (+7.14%) | 178,887 |
| 20 Dec 2019 | GBX | 21.5 | 21.5 | 20.45 | 21 | 21 | -0.5 (-2.33%) | 121,141 |
| 19 Dec 2019 | GBX | 21.5 | 22.01 | 20.825 | 21.5 | 21.5 | 0.0 (0.0%) | 28,923 |
| 18 Dec 2019 | GBX | 21.5 | 21.5 | 20.825 | 21.5 | 21.5 | 0.0 (0.0%) | 57,245 |
| 17 Dec 2019 | GBX | 20.5 | 22 | 20.5 | 21.5 | 21.5 | +1.5 (+7.50%) | 431,428 |
| 16 Dec 2019 | GBX | 20 | 20.58 | 19.75 | 20 | 20 | 0.0 (0.0%) | 201,409 |
| 13 Dec 2019 | GBX | 19 | 20.85 | 18.4 | 20 | 20 | +1 (+5.26%) | 531,254 |
| 12 Dec 2019 | GBX | 19 | 19 | 18.4 | 19 | 19 | 0.0 (0.0%) | 4,494 |
| 11 Dec 2019 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | GBX | 19.28 | 19.28 | 19 | 19 | 19 | -0.5 (-2.56%) | 91,789 |
| 9 Dec 2019 | GBX | 20 | 20.34 | 19.2 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,251,213 |
| 6 Dec 2019 | GBX | 20 | 20.48 | 20 | 20 | 20 | 0.0 (0.0%) | 33,132 |
| 5 Dec 2019 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | GBX | 20.48 | 20.48 | 20 | 20 | 20 | -0.5 (-2.44%) | 106,380 |
| 3 Dec 2019 | GBX | 19.5111 | 20.59 | 19.5111 | 20.5 | 20.5 | +1 (+5.13%) | 216,116 |
| 2 Dec 2019 | GBX | 20 | 20.3 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 144,690 |
| 29 Nov 2019 | GBX | 20 | 20.3 | 19.02 | 20 | 20 | 0.0 (0.0%) | 8,313 |
| 28 Nov 2019 | GBX | 20.5 | 20.59 | 19 | 20 | 20 | -0.5 (-2.44%) | 161,397 |
| 27 Nov 2019 | GBX | 20.7 | 20.7 | 20.2 | 20.5 | 20.5 | -0.5 (-2.38%) | 82,144 |
| 26 Nov 2019 | GBX | 21 | 21 | 20.7 | 21 | 21 | 0.0 (0.0%) | 29,641 |
| 25 Nov 2019 | GBX | 21.8 | 21.8 | 20.6 | 21 | 21 | -1 (-4.55%) | 138,662 |
| 22 Nov 2019 | GBX | 22 | 22.4 | 21 | 22 | 22 | 0.0 (0.0%) | 29,641 |
| 21 Nov 2019 | GBX | 22 | 22.7 | 22 | 22 | 22 | 0.0 (0.0%) | 873 |
| 20 Nov 2019 | GBX | 22 | 22.8 | 22 | 22 | 22 | 0.0 (0.0%) | 75,208 |
| 19 Nov 2019 | GBX | 22 | 22.75 | 22 | 22 | 22 | 0.0 (0.0%) | 342,418 |
| 18 Nov 2019 | GBX | 21.5 | 23 | 21 | 22 | 22 | +0.5 (+2.33%) | 507,176 |
| 15 Nov 2019 | GBX | 19 | 21.7 | 18.88 | 21.5 | 21.5 | +2.5 (+13.16%) | 2,487,486 |
