| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | GBX | 19 | 20 | 18.665 | 19 | 19 | 0.0 (0.0%) | 100,235 |
| 13 Nov 2019 | GBX | 19.5 | 19.9 | 18.665 | 19 | 19 | -0.5 (-2.56%) | 61,448 |
| 12 Nov 2019 | GBX | 20 | 20.85 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 136,717 |
| 11 Nov 2019 | GBX | 19 | 20.5 | 19 | 20 | 20 | +1 (+5.26%) | 494,695 |
| 8 Nov 2019 | GBX | 20 | 20.011 | 18.2 | 19 | 19 | -2 (-9.52%) | 1,213,678 |
| 7 Nov 2019 | GBX | 22.9 | 22.9 | 19.1 | 21 | 21 | -2 (-8.70%) | 784,477 |
| 6 Nov 2019 | GBX | 23 | 23.9 | 22.425 | 23 | 23 | 0.0 (0.0%) | 22,927 |
| 5 Nov 2019 | GBX | 24 | 24 | 22.4 | 23 | 23 | -1 (-4.17%) | 203,028 |
| 4 Nov 2019 | GBX | 24 | 24.65 | 23.815 | 24 | 24 | 0.0 (0.0%) | 39,460 |
| 1 Nov 2019 | GBX | 24 | 24.73 | 23.7 | 24 | 24 | -0.6 (-2.44%) | 231,589 |
| 31 Oct 2019 | GBX | 24 | 24.8 | 23.8 | 24.6 | 24.6 | +0.6 (+2.50%) | 330,661 |
| 30 Oct 2019 | GBX | 23 | 25 | 22.35 | 24 | 24 | +1 (+4.35%) | 204,017 |
| 29 Oct 2019 | GBX | 23.8 | 24.42 | 21.77 | 23 | 23 | -0.8 (-3.36%) | 208,162 |
| 28 Oct 2019 | GBX | 23.8 | 24.5 | 23.1 | 23.8 | 23.8 | 0.0 (0.0%) | 1,647,796 |
| 25 Oct 2019 | GBX | 23.8 | 24.08 | 23.357 | 23.8 | 23.8 | 0.0 (0.0%) | 124,465 |
| 24 Oct 2019 | GBX | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 30,808 |
| 23 Oct 2019 | GBX | 24 | 24.541 | 23.32 | 23.8 | 23.8 | -0.2 (-0.83%) | 269,689 |
| 22 Oct 2019 | GBX | 24 | 24.6 | 23.72 | 24 | 24 | 0.0 (0.0%) | 122,707 |
| 21 Oct 2019 | GBX | 24 | 25 | 23.4 | 24 | 24 | 0.0 (0.0%) | 924,208 |
| 18 Oct 2019 | GBX | 22.5 | 25 | 22.38 | 24 | 24 | +1.5 (+6.67%) | 724,176 |
| 17 Oct 2019 | GBX | 22.5 | 23 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 359,529 |
| 16 Oct 2019 | GBX | 22.5 | 23.3 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 273,271 |
| 15 Oct 2019 | GBX | 23 | 24 | 21.8 | 22.5 | 22.5 | -0.5 (-2.17%) | 248,382 |
| 14 Oct 2019 | GBX | 22 | 23.75 | 22 | 23 | 23 | +1 (+4.55%) | 162,157 |
| 11 Oct 2019 | GBX | 22.5 | 23 | 20.3 | 22 | 22 | -0.5 (-2.22%) | 606,054 |
| 10 Oct 2019 | GBX | 22 | 23.4 | 21.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,176,232 |
| 9 Oct 2019 | GBX | 22.5 | 24 | 21 | 22 | 22 | -0.5 (-2.22%) | 1,988,266 |
| 8 Oct 2019 | GBX | 20.5 | 23.16 | 19 | 22.5 | 22.5 | +2 (+9.76%) | 19,785,830 |
| 7 Oct 2019 | GBX | 17 | 20.96 | 17 | 20.5 | 20.5 | +3.5 (+20.59%) | 290,487 |
| 4 Oct 2019 | GBX | 16.5 | 17.9 | 16.25 | 17 | 17 | +0.5 (+3.03%) | 322,513 |
