| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | GBX | 17 | 17.35 | 16.125 | 16.5 | 16.5 | -0.5 (-2.94%) | 341,475 |
| 2 Oct 2019 | GBX | 17 | 17.5 | 16.5 | 17 | 17 | 0.0 (0.0%) | 321,552 |
| 1 Oct 2019 | GBX | 18 | 18.12 | 16.5 | 17 | 17 | -1 (-5.56%) | 439,028 |
| 30 Sep 2019 | GBX | 18.5 | 19 | 17.02 | 18 | 18 | -0.5 (-2.70%) | 249,582 |
| 27 Sep 2019 | GBX | 18.9 | 18.9 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 204,940 |
| 26 Sep 2019 | GBX | 19 | 20 | 18.3 | 19 | 19 | 0.0 (0.0%) | 202,271 |
| 25 Sep 2019 | GBX | 18 | 22 | 18 | 19 | 19 | +0.7 (+3.83%) | 1,536,916 |
| 24 Sep 2019 | GBX | 18.77 | 18.77 | 17.628 | 18.3 | 18.3 | -0.7 (-3.68%) | 228,025 |
| 23 Sep 2019 | GBX | 18 | 19 | 17.5 | 19 | 19 | +1 (+5.56%) | 244,123 |
| 20 Sep 2019 | GBX | 19.2 | 19.2 | 17 | 18 | 18 | -1.2 (-6.25%) | 111,317 |
| 19 Sep 2019 | GBX | 19.2 | 19.28 | 18.5 | 19.2 | 19.2 | 0.0 (0.0%) | 114,889 |
| 18 Sep 2019 | GBX | 19.2 | 19.37 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 7,713 |
| 17 Sep 2019 | GBX | 19.2 | 20 | 18.55 | 19.2 | 19.2 | 0.0 (0.0%) | 234,193 |
| 16 Sep 2019 | GBX | 19.5 | 19.65 | 18.5 | 19.2 | 19.2 | -0.3 (-1.54%) | 240,731 |
| 13 Sep 2019 | GBX | 19.125 | 19.75 | 19.125 | 19.5 | 19.5 | +0.5 (+2.63%) | 468,125 |
| 12 Sep 2019 | GBX | 20 | 20.125 | 19 | 19 | 19 | -1 (-5%) | 336,021 |
| 11 Sep 2019 | GBX | 20.5 | 20.55 | 18.3 | 20 | 20 | -0.5 (-2.44%) | 480,284 |
| 10 Sep 2019 | GBX | 21 | 21.35 | 20 | 20.5 | 20.5 | -0.1 (-0.49%) | 255,009 |
| 9 Sep 2019 | GBX | 21 | 22 | 20.35 | 20.6 | 20.6 | -0.4 (-1.90%) | 439,322 |
| 6 Sep 2019 | GBX | 21 | 21.4 | 20.5 | 21 | 21 | 0.0 (0.0%) | 559,929 |
| 5 Sep 2019 | GBX | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 617,295 |
| 4 Sep 2019 | GBX | 22 | 22 | 20 | 21 | 21 | -1 (-4.55%) | 241,698 |
| 3 Sep 2019 | GBX | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 563,613 |
| 2 Sep 2019 | GBX | 20.5 | 22.75 | 20 | 22 | 22 | +1.5 (+7.32%) | 396,411 |
| 30 Aug 2019 | GBX | 22 | 22.62 | 20 | 20.5 | 20.5 | -1.5 (-6.82%) | 1,061,588 |
| 29 Aug 2019 | GBX | 23 | 23.1 | 21.35 | 22 | 22 | -1 (-4.35%) | 230,137 |
| 28 Aug 2019 | GBX | 24 | 24 | 21.04 | 23 | 23 | -1 (-4.17%) | 1,167,207 |
| 27 Aug 2019 | GBX | 24 | 24.6 | 23 | 24 | 24 | 0.0 (0.0%) | 37,282 |
| 23 Aug 2019 | GBX | 24 | 25 | 23.32 | 24 | 24 | 0.0 (0.0%) | 324,631 |
| 22 Aug 2019 | GBX | 24 | 24.2 | 23.32 | 24 | 24 | -0.6 (-2.44%) | 141,299 |
