| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | GBX | 24 | 24.6 | 23.32 | 24.6 | 24.6 | +0.6 (+2.50%) | 95,184 |
| 20 Aug 2019 | GBX | 25 | 25.75 | 23.3 | 24 | 24 | -1 (-4%) | 128,447 |
| 19 Aug 2019 | GBX | 24 | 26 | 24 | 25 | 25 | +1 (+4.17%) | 165,931 |
| 16 Aug 2019 | GBX | 24.66 | 24.66 | 23.1 | 24 | 24 | -1 (-4%) | 134,988 |
| 15 Aug 2019 | GBX | 26 | 26 | 24.04 | 25 | 25 | -1 (-3.85%) | 100,367 |
| 14 Aug 2019 | GBX | 27 | 27.5 | 25 | 26 | 26 | -1 (-3.70%) | 152,323 |
| 13 Aug 2019 | GBX | 27 | 27.8 | 26.52 | 27 | 27 | 0.0 (0.0%) | 241,933 |
| 12 Aug 2019 | GBX | 25 | 28 | 24.75 | 27 | 27 | +2 (+8%) | 655,414 |
| 9 Aug 2019 | GBX | 24 | 25.968 | 23 | 25 | 25 | +1 (+4.17%) | 194,348 |
| 8 Aug 2019 | GBX | 24 | 25 | 23.04 | 24 | 24 | 0.0 (0.0%) | 227,625 |
| 7 Aug 2019 | GBX | 26 | 26.79 | 24 | 24 | 24 | -2 (-7.69%) | 230,110 |
| 6 Aug 2019 | GBX | 26 | 26.96 | 25.3001 | 26 | 26 | 0.0 (0.0%) | 394,935 |
| 5 Aug 2019 | GBX | 28.04 | 28.04 | 25.2001 | 26 | 26 | -2 (-7.14%) | 319,203 |
| 2 Aug 2019 | GBX | 29.5 | 29.89 | 26.1001 | 28 | 28 | -1.5 (-5.08%) | 479,484 |
| 1 Aug 2019 | GBX | 26 | 31.6999 | 25.6 | 29.5 | 29.5 | +4.5 (+18%) | 1,153,358 |
| 31 Jul 2019 | GBX | 24 | 26.875 | 23.77 | 25 | 25 | +1 (+4.17%) | 462,110 |
| 30 Jul 2019 | GBX | 23.0401 | 25.96 | 23.0401 | 24 | 24 | +1 (+4.35%) | 1,277,050 |
| 29 Jul 2019 | GBX | 20 | 23.7 | 20 | 23 | 23 | +3 (+15%) | 636,243 |
| 26 Jul 2019 | GBX | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 61,733 |
| 25 Jul 2019 | GBX | 19 | 20 | 18.3001 | 20 | 20 | +1 (+5.26%) | 222,008 |
| 24 Jul 2019 | GBX | 19.74 | 19.74 | 19 | 19 | 19 | -1 (-5%) | 62,606 |
| 23 Jul 2019 | GBX | 19.5 | 20 | 19.155 | 20 | 20 | +0.5 (+2.56%) | 932,736 |
| 22 Jul 2019 | GBX | 19.85 | 19.85 | 18 | 19.5 | 19.5 | -0.5 (-2.50%) | 509,782 |
| 19 Jul 2019 | GBX | 20 | 20.7999 | 19.75 | 20 | 20 | 0.0 (0.0%) | 119,566 |
| 18 Jul 2019 | GBX | 20 | 20.28 | 19.1001 | 20 | 20 | 0.0 (0.0%) | 95,000 |
| 17 Jul 2019 | GBX | 20 | 20.6 | 20 | 20 | 20 | 0.0 (0.0%) | 36,268 |
| 16 Jul 2019 | GBX | 20 | 20.6 | 19.1001 | 20 | 20 | 0.0 (0.0%) | 172,359 |
| 15 Jul 2019 | GBX | 19.5 | 20.6999 | 19.15 | 20 | 20 | +0.5 (+2.56%) | 260,698 |
| 12 Jul 2019 | GBX | 20.4999 | 20.4999 | 19.0001 | 19.5 | 19.5 | -1 (-4.88%) | 192,977 |
| 11 Jul 2019 | GBX | 21 | 22 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 478,973 |
