| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | GBX | 22 | 22.59 | 20 | 20 | 20 | -2 (-9.09%) | 220,316 |
| 9 Jul 2019 | GBX | 22 | 22.65 | 21.5601 | 22 | 22 | 0.0 (0.0%) | 7,215 |
| 8 Jul 2019 | GBX | 22 | 22.6999 | 21.5201 | 22 | 22 | 0.0 (0.0%) | 66,312 |
| 5 Jul 2019 | GBX | 22 | 22.8 | 21.5 | 22 | 22 | 0.0 (0.0%) | 84,344 |
| 4 Jul 2019 | GBX | 22 | 22.8 | 22 | 22 | 22 | 0.0 (0.0%) | 26,883 |
| 3 Jul 2019 | GBX | 22.5 | 22.8499 | 22 | 22 | 22 | -0.5 (-2.22%) | 109,480 |
| 2 Jul 2019 | GBX | 22 | 22.9999 | 21.22 | 22.5 | 22.5 | +0.5 (+2.27%) | 389,157 |
| 1 Jul 2019 | GBX | 21.0501 | 22.4999 | 21.0501 | 22 | 22 | +0.5 (+2.33%) | 113,131 |
| 28 Jun 2019 | GBX | 21.5 | 21.5 | 20.2001 | 21.5 | 21.5 | 0.0 (0.0%) | 467,837 |
| 27 Jun 2019 | GBX | 19.69 | 22 | 19.69 | 21.5 | 21.5 | +2 (+10.26%) | 1,270,676 |
| 26 Jun 2019 | GBX | 18.38 | 20 | 18.38 | 19.5 | 19.5 | +1.25 (+6.85%) | 325,089 |
| 25 Jun 2019 | GBX | 18.25 | 18.925 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 124,553 |
| 24 Jun 2019 | GBX | 17.665 | 18.5 | 17.665 | 18 | 18 | +0.5 (+2.86%) | 149,817 |
| 21 Jun 2019 | GBX | 17.5 | 17.95 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 68,971 |
| 20 Jun 2019 | GBX | 17 | 17.95 | 17 | 17 | 17 | 0.0 (0.0%) | 50,000 |
| 19 Jun 2019 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | GBX | 17 | 17.85 | 16.35 | 17 | 17 | 0.0 (0.0%) | 25,475 |
| 17 Jun 2019 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | GBX | 17 | 17.9 | 16.35 | 17 | 17 | 0.0 (0.0%) | 332,822 |
| 13 Jun 2019 | GBX | 17 | 17.9 | 17 | 17 | 17 | 0.0 (0.0%) | 13,933 |
| 12 Jun 2019 | GBX | 17 | 18 | 17 | 17 | 17 | +1 (+6.25%) | 390,715 |
| 11 Jun 2019 | GBX | 15.8 | 17 | 15.8 | 16 | 16 | 0.0 (0.0%) | 65,000 |
| 10 Jun 2019 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | GBX | 16 | 16.5 | 16 | 16 | 16 | +0.25 (+1.59%) | 100,000 |
| 6 Jun 2019 | GBX | 15.5 | 16 | 15.5 | 15.75 | 15.75 | +0.75 (+5%) | 65,510 |
| 5 Jun 2019 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | GBX | 15 | 15 | 14.32 | 15 | 15 | 0.0 (0.0%) | 500 |
| 3 Jun 2019 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 31 May 2019 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 30 May 2019 | GBX | 14.5 | 15 | 14.3 | 15 | 15 | +0.5 (+3.45%) | 353,305 |
