Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | GBX | 14.5 | 14.5 | 14.11 | 14.5 | 14.5 | 0.0 (0.0%) | 25,000 |
28 May 2019 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
24 May 2019 | GBX | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.5 (+3.57%) | 185,475 |
23 May 2019 | GBX | 14.5 | 14.5 | 13.5 | 14 | 14 | -0.75 (-5.08%) | 99,123 |
22 May 2019 | GBX | 14.77 | 14.77 | 14.75 | 14.75 | 14.75 | -1 (-6.35%) | 384,950 |
21 May 2019 | GBX | 15.75 | 16 | 15.075 | 15.75 | 15.75 | 0.0 (0.0%) | 13,500 |
20 May 2019 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
17 May 2019 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
16 May 2019 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
15 May 2019 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
14 May 2019 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
13 May 2019 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
10 May 2019 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
9 May 2019 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
8 May 2019 | GBX | 15.75 | 16.125 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 505 |
7 May 2019 | GBX | 16.5 | 16.6 | 15.5 | 15.75 | 15.75 | -0.75 (-4.55%) | 85,799 |
3 May 2019 | GBX | 16.5 | 16.705 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 11,479 |
2 May 2019 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 5,000 |
1 May 2019 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Apr 2019 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Apr 2019 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 30,000 |
26 Apr 2019 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Apr 2019 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Apr 2019 | GBX | 17 | 17 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 10,000 |
23 Apr 2019 | GBX | 17.25 | 17.25 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 30,000 |
18 Apr 2019 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
17 Apr 2019 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 Apr 2019 | GBX | 17.5 | 17.5 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 12,500 |
15 Apr 2019 | GBX | 17.5 | 17.6 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 42,028 |
12 Apr 2019 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |