| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | GBX | 18 | 18 | 17.55 | 18 | 18 | 0.0 (0.0%) | 10,000 |
| 27 Feb 2019 | GBX | 17.75 | 18.1 | 17.5 | 18 | 18 | -0.194 (-1.07%) | 103,250 |
| 26 Feb 2019 | GBX | 18.1 | 18.194 | 18.1 | 18.194 | 18.194 | +0.444 (+2.50%) | 10,052 |
| 25 Feb 2019 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | GBX | 18.25 | 18.44 | 17.3 | 17.75 | 17.75 | -0.5 (-2.74%) | 26,394 |
| 21 Feb 2019 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | GBX | 18.25 | 18.25 | 17.725 | 18.25 | 18.25 | 0.0 (0.0%) | 552 |
| 19 Feb 2019 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | GBX | 18 | 18.3625 | 17.83 | 18.25 | 18.25 | +0.5 (+2.82%) | 75,000 |
| 14 Feb 2019 | GBX | 17.75 | 17.75 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 50,000 |
| 13 Feb 2019 | GBX | 17.24 | 18 | 17.24 | 17.75 | 17.75 | +0.75 (+4.41%) | 98,001 |
| 12 Feb 2019 | GBX | 17 | 17 | 17 | 17 | 17 | -0.7 (-3.95%) | 12,000 |
| 11 Feb 2019 | GBX | 17.5 | 17.7 | 17.5 | 17.7 | 17.7 | +0.2 (+1.14%) | 5,000 |
| 8 Feb 2019 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | GBX | 17.5 | 17.5 | 17.29 | 17.5 | 17.5 | 0.0 (0.0%) | 6,214 |
| 6 Feb 2019 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | GBX | 17.5 | 17.5 | 17.34 | 17.5 | 17.5 | 0.0 (0.0%) | 30,552 |
| 31 Jan 2019 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | GBX | 18.75 | 19 | 17 | 17.5 | 17.5 | -1.25 (-6.67%) | 174,058 |
| 29 Jan 2019 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | GBX | 18.75 | 18.75 | 18.35 | 18.75 | 18.75 | 0.0 (0.0%) | 1,694 |
| 25 Jan 2019 | GBX | 18.75 | 18.75 | 18.28 | 18.75 | 18.75 | 0.0 (0.0%) | 46,540 |
| 24 Jan 2019 | GBX | 18.75 | 19.185 | 18.39 | 18.75 | 18.75 | +0.65 (+3.59%) | 93,604 |
| 23 Jan 2019 | GBX | 18.5 | 19.19 | 18.036 | 18.1 | 18.1 | -0.4 (-2.16%) | 166,321 |
| 22 Jan 2019 | GBX | 18.25 | 19 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 196,050 |
| 21 Jan 2019 | GBX | 18 | 18.4 | 18 | 18.25 | 18.25 | +0.75 (+4.29%) | 90,950 |
| 18 Jan 2019 | GBX | 17.5 | 17.975 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 20,000 |
