| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | GBX | 17.25 | 17.6 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 10,681 |
| 16 Jan 2019 | GBX | 17 | 17 | 16.95 | 17 | 17 | 0.0 (0.0%) | 15,000 |
| 15 Jan 2019 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | GBX | 16.55 | 17 | 16.55 | 17 | 17 | +0.5 (+3.03%) | 62,706 |
| 10 Jan 2019 | GBX | 15.75 | 16.78 | 15.3 | 16.5 | 16.5 | +0.75 (+4.76%) | 29,313 |
| 9 Jan 2019 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | GBX | 15.75 | 15.84 | 15.265 | 15.75 | 15.75 | 0.0 (0.0%) | 18,200 |
| 7 Jan 2019 | GBX | 16.25 | 16.424 | 15.5 | 15.75 | 15.75 | -0.5 (-3.08%) | 80,956 |
| 4 Jan 2019 | GBX | 16.25 | 16.658 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 13,000 |
| 3 Jan 2019 | GBX | 16.5 | 16.9 | 16.1 | 16.25 | 16.25 | -0.5 (-2.99%) | 145,000 |
| 2 Jan 2019 | GBX | 15.67 | 16.93 | 15.67 | 16.75 | 16.75 | +1.25 (+8.06%) | 385,000 |
| 31 Dec 2018 | GBX | 15.5 | 15.5 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 7,500 |
| 28 Dec 2018 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 30,000 |
| 27 Dec 2018 | GBX | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 5,829 |
| 24 Dec 2018 | GBX | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 13,861 |
| 21 Dec 2018 | GBX | 16.25 | 16.847 | 15.62 | 16.25 | 16.25 | 0.0 (0.0%) | 9,070 |
| 20 Dec 2018 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | GBX | 16.125 | 16.598 | 16 | 16.25 | 16.25 | +0.125 (+0.78%) | 74,999 |
| 17 Dec 2018 | GBX | 15.75 | 16.625 | 15.5 | 16.125 | 16.125 | +0.375 (+2.38%) | 622,912 |
| 14 Dec 2018 | GBX | 15.75 | 16 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 20,000 |
| 13 Dec 2018 | GBX | 15.45 | 16 | 15.45 | 15.5 | 15.5 | +0.25 (+1.64%) | 158,981 |
| 12 Dec 2018 | GBX | 14.8 | 15.25 | 14.8 | 15.25 | 15.25 | +0.75 (+5.17%) | 29,019 |
| 11 Dec 2018 | GBX | 15 | 15 | 14 | 14.5 | 14.5 | -2 (-12.12%) | 178,040 |
| 10 Dec 2018 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | GBX | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 501 |
| 5 Dec 2018 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 0 |
