Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | GBX | 16.25 | 16.4 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 28,064 |
30 Nov 2018 | GBX | 16 | 16.125 | 16 | 16 | 16 | -0.4 (-2.44%) | 25,000 |
29 Nov 2018 | GBX | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.15 (+0.92%) | 15,000 |
28 Nov 2018 | GBX | 16.1 | 16.25 | 16.1 | 16.25 | 16.25 | +0.25 (+1.56%) | 20,001 |
27 Nov 2018 | GBX | 16 | 16 | 15.5 | 16 | 16 | -0.75 (-4.48%) | 65,000 |
26 Nov 2018 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
23 Nov 2018 | GBX | 16.75 | 16.75 | 16.25 | 16.75 | 16.75 | 0.0 (0.0%) | 10,000 |
22 Nov 2018 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
21 Nov 2018 | GBX | 16.75 | 16.75 | 16.15 | 16.75 | 16.75 | 0.0 (0.0%) | 57,440 |
20 Nov 2018 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
19 Nov 2018 | GBX | 16.75 | 16.8 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 75,000 |
16 Nov 2018 | GBX | 17 | 17.104 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 64,999 |
15 Nov 2018 | GBX | 16.875 | 16.875 | 16.75 | 16.75 | 16.75 | -0.625 (-3.60%) | 80,203 |
14 Nov 2018 | GBX | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 0 |
13 Nov 2018 | GBX | 17.48 | 17.48 | 17.1 | 17.375 | 17.375 | +0.375 (+2.21%) | 85,000 |
12 Nov 2018 | GBX | 17.375 | 17.64 | 16.75 | 17 | 17 | -0.375 (-2.16%) | 73,898 |
9 Nov 2018 | GBX | 17 | 17.64 | 17 | 17.375 | 17.375 | +0.375 (+2.21%) | 225,533 |
8 Nov 2018 | GBX | 17 | 17.35 | 16.55 | 17 | 17 | 0.0 (0.0%) | 191,527 |
7 Nov 2018 | GBX | 17 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 285,130 |
6 Nov 2018 | GBX | 16.52 | 17.2 | 16.52 | 17 | 17 | +1 (+6.25%) | 335,661 |
5 Nov 2018 | GBX | 16 | 16.25 | 15.55 | 16 | 16 | 0.0 (0.0%) | 150,000 |
2 Nov 2018 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Nov 2018 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 Oct 2018 | GBX | 16 | 16.39 | 15.81 | 16 | 16 | 0.0 (0.0%) | 610,542 |
30 Oct 2018 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Oct 2018 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Oct 2018 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Oct 2018 | GBX | 16.25 | 16.5 | 15.65 | 16 | 16 | -0.25 (-1.54%) | 75,001 |
24 Oct 2018 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 0 |
23 Oct 2018 | GBX | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |