| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | GBX | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | GBX | 16.125 | 16.125 | 15.98 | 16.125 | 16.125 | 0.0 (0.0%) | 63,000 |
| 19 Jul 2018 | GBX | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | GBX | 16 | 16.125 | 15.94 | 16.125 | 16.125 | +0.125 (+0.78%) | 60,000 |
| 17 Jul 2018 | GBX | 16 | 16 | 15 | 16 | 16 | -0.75 (-4.48%) | 205,200 |
| 16 Jul 2018 | GBX | 16.75 | 16.75 | 16 | 16.75 | 16.75 | 0.0 (0.0%) | 501 |
| 13 Jul 2018 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | GBX | 16.75 | 16.75 | 16 | 16.75 | 16.75 | 0.0 (0.0%) | 4,324 |
| 10 Jul 2018 | GBX | 17 | 17 | 16.35 | 16.75 | 16.75 | -0.75 (-4.29%) | 72,500 |
| 9 Jul 2018 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | GBX | 17.5 | 17.5 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 30,000 |
| 5 Jul 2018 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | GBX | 17.5 | 17.5 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 120 |
| 2 Jul 2018 | GBX | 17.5 | 17.5 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 150,000 |
| 29 Jun 2018 | GBX | 17.5 | 17.5 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 53,669 |
| 28 Jun 2018 | GBX | 17.5 | 17.5 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 65,500 |
| 27 Jun 2018 | GBX | 17.5 | 18 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 117,499 |
| 26 Jun 2018 | GBX | 17.5 | 17.5 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 380 |
| 25 Jun 2018 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | GBX | 17.5 | 17.5 | 17.0073 | 17.5 | 17.5 | 0.0 (0.0%) | 54 |
| 21 Jun 2018 | GBX | 17.375 | 17.64 | 17.375 | 17.5 | 17.5 | +0.5 (+2.94%) | 65,334 |
| 20 Jun 2018 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | GBX | 15.2 | 18 | 15.2 | 17 | 17 | +2 (+13.33%) | 648,334 |
| 18 Jun 2018 | GBX | 14.75 | 15.377 | 14.5656 | 15 | 15 | +0.25 (+1.69%) | 160,870 |
| 15 Jun 2018 | GBX | 14.75 | 14.75 | 14.55 | 14.75 | 14.75 | -0.25 (-1.67%) | 15,000 |
| 14 Jun 2018 | GBX | 15 | 15 | 14.55 | 15 | 15 | 0.0 (0.0%) | 12,740 |
| 13 Jun 2018 | GBX | 15 | 15 | 14.5656 | 15 | 15 | 0.0 (0.0%) | 3,145 |
| 12 Jun 2018 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
