| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | GBX | 15.15 | 15.15 | 15.044 | 15.15 | 15.15 | 0.0 (0.0%) | 2,000 |
| 7 Sep 2018 | GBX | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | GBX | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | GBX | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | GBX | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | GBX | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | GBX | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | GBX | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | GBX | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | GBX | 15.15 | 15.15 | 15.05 | 15.15 | 15.15 | -0.1 (-0.66%) | 15,000 |
| 24 Aug 2018 | GBX | 15.25 | 15.25 | 15.084 | 15.25 | 15.25 | 0.0 (0.0%) | 67,751 |
| 23 Aug 2018 | GBX | 15.25 | 15.25 | 15.195 | 15.25 | 15.25 | +0.25 (+1.67%) | 23,000 |
| 22 Aug 2018 | GBX | 14.875 | 15 | 14.7 | 15 | 15 | +0.125 (+0.84%) | 20,000 |
| 21 Aug 2018 | GBX | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | GBX | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | GBX | 14.875 | 14.875 | 14.25 | 14.875 | 14.875 | 0.0 (0.0%) | 15,000 |
| 16 Aug 2018 | GBX | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | GBX | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | GBX | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | GBX | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | GBX | 14.875 | 14.875 | 14.265 | 14.875 | 14.875 | 0.0 (0.0%) | 25,000 |
| 9 Aug 2018 | GBX | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | GBX | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | GBX | 14.75 | 14.875 | 14.4375 | 14.875 | 14.875 | +0.125 (+0.85%) | 54,999 |
| 6 Aug 2018 | GBX | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | +1 (+7.27%) | 60,857 |
| 3 Aug 2018 | GBX | 14.111 | 14.111 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 127,500 |
| 2 Aug 2018 | GBX | 15 | 15 | 14.25 | 14.25 | 14.25 | -1.125 (-7.32%) | 99,834 |
| 1 Aug 2018 | GBX | 15.5 | 15.5 | 15 | 15.375 | 15.375 | -0.75 (-4.65%) | 97,239 |
| 31 Jul 2018 | GBX | 16.125 | 16.125 | 16.08 | 16.125 | 16.125 | 0.0 (0.0%) | 1,828 |
| 30 Jul 2018 | GBX | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
