Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
24 Apr 2018 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 Apr 2018 | GBX | 15.505 | 15.505 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 29,241 |
20 Apr 2018 | GBX | 15.5 | 16 | 15.09 | 15.75 | 15.75 | +0.25 (+1.61%) | 201,246 |
19 Apr 2018 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 17,881 |
18 Apr 2018 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
17 Apr 2018 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Apr 2018 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Apr 2018 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Apr 2018 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 602 |
11 Apr 2018 | GBX | 15.5 | 15.5 | 15.13 | 15.5 | 15.5 | 0.0 (0.0%) | 12,000 |
10 Apr 2018 | GBX | 15.5 | 15.5 | 15.15 | 15.5 | 15.5 | 0.0 (0.0%) | 581 |
9 Apr 2018 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 1,000 |
6 Apr 2018 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 81,980 |
5 Apr 2018 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
4 Apr 2018 | GBX | 15.75 | 15.75 | 15 | 15.75 | 15.75 | -0.25 (-1.56%) | 36,759 |
3 Apr 2018 | GBX | 16 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 6,709 |
29 Mar 2018 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |