Polarean Imaging Plc Recent Share Price (LSE:POLX)

LSE:POLX - Polarean Imaging PLC Polarean Imaging Plc
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2018	GBX	14.75	14.75	14.55	14.75	14.75	-0.25 (-1.67%)	15,000
14 Jun 2018	GBX	15	15	14.55	15	15	0.0 (0.0%)	12,740
13 Jun 2018	GBX	15	15	14.5656	15	15	0.0 (0.0%)	3,145
12 Jun 2018	GBX	15	15	15	15	15	0.0 (0.0%)	0
11 Jun 2018	GBX	15	15	15	15	15	0.0 (0.0%)	0
8 Jun 2018	GBX	15	15	15	15	15	0.0 (0.0%)	0
7 Jun 2018	GBX	15	15	15	15	15	0.0 (0.0%)	0
6 Jun 2018	GBX	15	15	15	15	15	0.0 (0.0%)	0
5 Jun 2018	GBX	15	15	15	15	15	0.0 (0.0%)	0
4 Jun 2018	GBX	15	15	15	15	15	0.0 (0.0%)	0
1 Jun 2018	GBX	15	15	15	15	15	0.0 (0.0%)	0
31 May 2018	GBX	15	15	15	15	15	0.0 (0.0%)	0
30 May 2018	GBX	15	15	14.5	15	15	-0.5 (-3.23%)	175,000
29 May 2018	GBX	15.5	15.6	15	15.5	15.5	0.0 (0.0%)	388,028
25 May 2018	GBX	15.5	15.75	15.4	15.5	15.5	0.0 (0.0%)	46,400
24 May 2018	GBX	15.5	15.5	15.125	15.5	15.5	0.0 (0.0%)	127,000
23 May 2018	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
22 May 2018	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
21 May 2018	GBX	15.5	15.5	15.35	15.5	15.5	0.0 (0.0%)	500
18 May 2018	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
17 May 2018	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
16 May 2018	GBX	15.5	15.5	15.2	15.5	15.5	0.0 (0.0%)	58,333
15 May 2018	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
14 May 2018	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
11 May 2018	GBX	15.5	15.5	15.39	15.5	15.5	0.0 (0.0%)	25,000
10 May 2018	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
9 May 2018	GBX	15.5	15.5	15.39	15.5	15.5	0.0 (0.0%)	460
8 May 2018	GBX	15.5	15.5	15.39	15.5	15.5	0.0 (0.0%)	9,997
4 May 2018	GBX	15.5	15.5	15.065	15.5	15.5	0.0 (0.0%)	160,583
3 May 2018	GBX	15.5	15.5	15.065	15.5	15.5	0.0 (0.0%)	106,091