Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | GBX | 7.5 | 8 | 7.375 | 7.75 | 7.75 | +0.25 (+3.33%) | 670,571 |
12 Jan 2024 | GBX | 7.5 | 7.5 | 7.255 | 7.5 | 7.5 | 0.0 (0.0%) | 67,556 |
11 Jan 2024 | GBX | 7.55 | 8 | 6 | 7.5 | 7.5 | -0.05 (-0.66%) | 9,878,567 |
10 Jan 2024 | GBX | 7.55 | 7.892 | 7.333 | 7.55 | 7.55 | 0.0 (0.0%) | 180,043 |
9 Jan 2024 | GBX | 7.55 | 8 | 7.1 | 7.55 | 7.55 | 0.0 (0.0%) | 687,260 |
8 Jan 2024 | GBX | 7 | 8 | 6.8055 | 7.55 | 7.55 | +0.75 (+11.03%) | 1,549,558 |
5 Jan 2024 | GBX | 6.5 | 7.4 | 6.405 | 6.8 | 6.8 | +0.3 (+4.62%) | 832,521 |
4 Jan 2024 | GBX | 6.5 | 7 | 6.422 | 6.5 | 6.5 | 0.0 (0.0%) | 140,341 |
3 Jan 2024 | GBX | 6.5 | 7 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 569,919 |
2 Jan 2024 | GBX | 6.25 | 6.84 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 165,136 |
29 Dec 2023 | GBX | 6.25 | 6.42 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 220,344 |
28 Dec 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 110,288 |
27 Dec 2023 | GBX | 6.5 | 6.5 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 735,186 |
22 Dec 2023 | GBX | 6.25 | 6.5 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 705,841 |
21 Dec 2023 | GBX | 6.1 | 6.25 | 5.7 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,033,654 |
20 Dec 2023 | GBX | 6.15 | 6.3 | 6 | 6.3 | 6.3 | +0.15 (+2.44%) | 791,335 |
19 Dec 2023 | GBX | 6.6 | 6.9 | 5.8 | 6.15 | 6.15 | -0.45 (-6.82%) | 843,104 |
18 Dec 2023 | GBX | 6.75 | 7 | 6.5 | 6.6 | 6.6 | -0.4 (-5.71%) | 349,722 |
15 Dec 2023 | GBX | 6.75 | 7 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 261,259 |
14 Dec 2023 | GBX | 7.55 | 7.6 | 6.5 | 6.75 | 6.75 | -0.8 (-10.60%) | 1,198,677 |
13 Dec 2023 | GBX | 6.25 | 8.5 | 6.25 | 7.55 | 7.55 | +1.3 (+20.80%) | 4,982,019 |
12 Dec 2023 | GBX | 6.5 | 6.5 | 6 | 6.25 | 6.25 | -0.4 (-6.02%) | 685,919 |
11 Dec 2023 | GBX | 7.1 | 7.37 | 6.5 | 6.65 | 6.65 | -0.45 (-6.34%) | 1,931,457 |
8 Dec 2023 | GBX | 6.5 | 8.5 | 6.5 | 7.1 | 7.1 | +0.6 (+9.23%) | 8,827,911 |
7 Dec 2023 | GBX | 5.35 | 6.7 | 5.3 | 6.5 | 6.5 | +1.55 (+31.31%) | 8,366,570 |
6 Dec 2023 | GBX | 5.25 | 5.4 | 4.8 | 4.95 | 4.95 | -0.3 (-5.71%) | 1,284,677 |
5 Dec 2023 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 611,193 |
4 Dec 2023 | GBX | 4.95 | 5.5 | 4.95 | 5.5 | 5.5 | +0.6 (+12.24%) | 622,580 |
1 Dec 2023 | GBX | 5.3 | 5.4 | 4.852 | 4.9 | 4.9 | -0.4 (-7.55%) | 2,670,143 |
30 Nov 2023 | GBX | 5.3 | 5.359 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 658,041 |