| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 4.95 | 5.39 | 4.9 | 5.3 | 5.3 | +0.35 (+7.07%) | 1,799,955 |
| 28 Nov 2023 | GBX | 5.55 | 5.6 | 4.9 | 4.95 | 4.95 | -0.55 (-10.00%) | 1,737,756 |
| 27 Nov 2023 | GBX | 6.1 | 6.125 | 5.5 | 5.5 | 5.5 | -0.6 (-9.84%) | 1,667,541 |
| 24 Nov 2023 | GBX | 6.4 | 7 | 6.03 | 6.1 | 6.1 | -0.3 (-4.69%) | 3,196,363 |
| 23 Nov 2023 | GBX | 6.55 | 6.55 | 6.25 | 6.4 | 6.4 | -0.15 (-2.29%) | 233,934 |
| 22 Nov 2023 | GBX | 7.002 | 7.002 | 6.5 | 6.55 | 6.55 | -0.55 (-7.75%) | 1,808,896 |
| 21 Nov 2023 | GBX | 6.95 | 7.456 | 6.9 | 7.1 | 7.1 | +0.15 (+2.16%) | 2,840,257 |
| 20 Nov 2023 | GBX | 6.85 | 7 | 6.788 | 6.95 | 6.95 | +0.1 (+1.46%) | 546,222 |
| 17 Nov 2023 | GBX | 6.85 | 7 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 485,626 |
| 16 Nov 2023 | GBX | 6.85 | 6.86 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 385,529 |
| 15 Nov 2023 | GBX | 6.85 | 7 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 330,944 |
| 14 Nov 2023 | GBX | 6.9 | 7 | 6.76 | 6.85 | 6.85 | -0.05 (-0.72%) | 234,025 |
| 13 Nov 2023 | GBX | 6.9 | 6.96 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 115,265 |
| 10 Nov 2023 | GBX | 6.9 | 7 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 994,025 |
| 9 Nov 2023 | GBX | 7.45 | 7.84 | 6.665 | 6.9 | 6.9 | -0.55 (-7.38%) | 361,680 |
| 8 Nov 2023 | GBX | 7.75 | 7.84 | 7.4 | 7.45 | 7.45 | -0.45 (-5.70%) | 206,816 |
| 7 Nov 2023 | GBX | 7.75 | 7.9 | 7.505 | 7.9 | 7.9 | 0.0 (0.0%) | 104,200 |
| 6 Nov 2023 | GBX | 7.75 | 8 | 7.505 | 7.9 | 7.9 | +0.15 (+1.94%) | 125,658 |
| 3 Nov 2023 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 54,404 |
| 2 Nov 2023 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 560,012 |
| 1 Nov 2023 | GBX | 7.75 | 8 | 7.567 | 7.75 | 7.75 | 0.0 (0.0%) | 45,496 |
| 31 Oct 2023 | GBX | 7.6 | 7.94 | 7.5 | 7.75 | 7.75 | +0.15 (+1.97%) | 165,522 |
| 30 Oct 2023 | GBX | 7.6 | 7.7 | 7.52 | 7.6 | 7.6 | 0.0 (0.0%) | 191,629 |
| 27 Oct 2023 | GBX | 8 | 8 | 7.5 | 7.6 | 7.6 | -0.4 (-5%) | 232,113 |
| 26 Oct 2023 | GBX | 7.75 | 8.5 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 192,750 |
| 25 Oct 2023 | GBX | 7.75 | 8.5 | 7.622 | 7.75 | 7.75 | +0.25 (+3.33%) | 541,974 |
| 24 Oct 2023 | GBX | 8.199 | 8.199 | 7.5 | 7.5 | 7.5 | -0.75 (-9.09%) | 950,844 |
| 23 Oct 2023 | GBX | 8.25 | 8.25 | 7.6 | 8.25 | 8.25 | 0.0 (0.0%) | 123,873 |
| 20 Oct 2023 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 239,624 |
| 19 Oct 2023 | GBX | 8.25 | 8.5 | 8.075 | 8.25 | 8.25 | 0.0 (0.0%) | 216,325 |
