| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 8.25 | 8.5 | 8.025 | 8.25 | 8.25 | 0.0 (0.0%) | 143,188 |
| 17 Oct 2023 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 27,481 |
| 16 Oct 2023 | GBX | 8.75 | 9 | 8.05 | 8.25 | 8.25 | -0.5 (-5.71%) | 393,158 |
| 13 Oct 2023 | GBX | 8.75 | 8.89 | 8.56 | 8.75 | 8.75 | 0.0 (0.0%) | 84,780 |
| 12 Oct 2023 | GBX | 8.75 | 9 | 8.55 | 8.75 | 8.75 | 0.0 (0.0%) | 33,554 |
| 11 Oct 2023 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 244,297 |
| 10 Oct 2023 | GBX | 8.75 | 9 | 8.713 | 8.75 | 8.75 | 0.0 (0.0%) | 150,531 |
| 9 Oct 2023 | GBX | 8.15 | 9 | 7.5 | 8.75 | 8.75 | +0.6 (+7.36%) | 541,244 |
| 6 Oct 2023 | GBX | 8.15 | 8.239 | 7.912 | 8.15 | 8.15 | 0.0 (0.0%) | 391,545 |
| 5 Oct 2023 | GBX | 8.156 | 8.156 | 7.905 | 8.15 | 8.15 | -0.59 (-6.75%) | 1,321,412 |
| 4 Oct 2023 | GBX | 8.8 | 8.9 | 8.5 | 8.74 | 8.74 | -0.06 (-0.68%) | 437,915 |
| 3 Oct 2023 | GBX | 9.14 | 9.14 | 8.377 | 8.8 | 8.8 | -0.35 (-3.83%) | 1,845,598 |
| 2 Oct 2023 | GBX | 10.1 | 10.5 | 9 | 9.15 | 9.15 | -0.95 (-9.41%) | 2,019,058 |
| 29 Sep 2023 | GBX | 9.4 | 10.5 | 9.4 | 10.1 | 10.1 | +0.7 (+7.45%) | 1,776,371 |
| 28 Sep 2023 | GBX | 10 | 10 | 9.25 | 9.4 | 9.4 | -0.75 (-7.39%) | 982,298 |
| 27 Sep 2023 | GBX | 10.15 | 10.5 | 9.8 | 10.15 | 10.15 | 0.0 (0.0%) | 939,526 |
| 26 Sep 2023 | GBX | 10.1 | 10.5 | 9.8016 | 10.15 | 10.15 | +0.3 (+3.05%) | 257,616 |
| 25 Sep 2023 | GBX | 10.375 | 10.5 | 9.75 | 9.85 | 9.85 | -0.525 (-5.06%) | 172,003 |
| 22 Sep 2023 | GBX | 9.5 | 10.89 | 9.125 | 10.375 | 10.375 | +0.875 (+9.21%) | 3,267,010 |
| 21 Sep 2023 | GBX | 9.25 | 9.68 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 439,171 |
| 20 Sep 2023 | GBX | 9.75 | 10 | 9.1 | 9.25 | 9.25 | -0.5 (-5.13%) | 633,254 |
| 19 Sep 2023 | GBX | 10 | 10.5 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 664,151 |
| 18 Sep 2023 | GBX | 10 | 10.5 | 9.5 | 9.7 | 9.7 | -0.3 (-3%) | 794,771 |
| 15 Sep 2023 | GBX | 9.25 | 10.5 | 9.25 | 10 | 10 | +0.75 (+8.11%) | 2,102,363 |
| 14 Sep 2023 | GBX | 10.75 | 11 | 9.055 | 9.25 | 9.25 | -1.5 (-13.95%) | 1,085,584 |
| 13 Sep 2023 | GBX | 10.75 | 11 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 1,420,525 |
| 12 Sep 2023 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 318,733 |
| 11 Sep 2023 | GBX | 11.5 | 11.69 | 10.5 | 10.75 | 10.75 | -0.75 (-6.52%) | 436,150 |
| 8 Sep 2023 | GBX | 12.5 | 13 | 11.125 | 11.5 | 11.5 | 0.0 (0.0%) | 651,244 |
| 7 Sep 2023 | GBX | 13.5 | 13.5 | 10.41 | 11.5 | 11.5 | -3 (-20.69%) | 2,388,370 |
