Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 39.83 | 39.86 | 39.81 | 39.82 | 39.82 | -0.01 (-0.03%) | 192,400 |
25 Aug 2022 | USD | 39.83 | 39.96 | 39.82 | 39.83 | 39.83 | +0.01 (+0.03%) | 485,200 |
24 Aug 2022 | USD | 39.82 | 39.85 | 39.81 | 39.82 | 39.82 | -0.03 (-0.08%) | 223,000 |
23 Aug 2022 | USD | 39.82 | 39.85 | 39.79 | 39.85 | 39.85 | -0.02 (-0.05%) | 421,200 |
22 Aug 2022 | USD | 39.83 | 39.87 | 39.79 | 39.87 | 39.87 | +0.02 (+0.05%) | 302,100 |
19 Aug 2022 | USD | 39.86 | 39.87 | 39.84 | 39.85 | 39.85 | 0.0 (0.0%) | 390,500 |
18 Aug 2022 | USD | 39.85 | 39.88 | 39.83 | 39.85 | 39.85 | +0.01 (+0.03%) | 264,500 |
17 Aug 2022 | USD | 39.82 | 39.86 | 39.82 | 39.84 | 39.84 | -0.03 (-0.08%) | 595,400 |
16 Aug 2022 | USD | 39.82 | 39.88 | 39.81 | 39.87 | 39.87 | +0.05 (+0.13%) | 324,400 |
15 Aug 2022 | USD | 39.85 | 39.87 | 39.81 | 39.82 | 39.82 | +0.01 (+0.03%) | 183,200 |
12 Aug 2022 | USD | 39.84 | 39.88 | 39.8 | 39.81 | 39.81 | -0.05 (-0.13%) | 252,800 |
11 Aug 2022 | USD | 39.85 | 39.89 | 39.8 | 39.86 | 39.86 | -0.04 (-0.10%) | 169,400 |
10 Aug 2022 | USD | 39.82 | 39.9 | 39.8 | 39.9 | 39.9 | +0.1 (+0.25%) | 379,400 |
9 Aug 2022 | USD | 39.78 | 39.83 | 39.75 | 39.8 | 39.8 | 0.0 (0.0%) | 577,300 |
8 Aug 2022 | USD | 39.76 | 39.82 | 39.76 | 39.8 | 39.8 | +0.04 (+0.10%) | 198,900 |
5 Aug 2022 | USD | 39.78 | 39.8 | 39.75 | 39.76 | 39.76 | -0.03 (-0.08%) | 244,600 |
4 Aug 2022 | USD | 39.8 | 39.83 | 39.76 | 39.79 | 39.79 | -0.02 (-0.05%) | 1,238,700 |
3 Aug 2022 | USD | 39.77 | 39.82 | 39.77 | 39.81 | 39.81 | -0.01 (-0.03%) | 344,900 |
2 Aug 2022 | USD | 39.8 | 39.82 | 39.77 | 39.82 | 39.82 | +0.03 (+0.08%) | 346,300 |
1 Aug 2022 | USD | 39.8 | 39.84 | 39.78 | 39.79 | 39.79 | 0.0 (0.0%) | 379,300 |
29 Jul 2022 | USD | 39.8 | 39.82 | 39.78 | 39.79 | 39.79 | -0.01 (-0.03%) | 437,500 |
28 Jul 2022 | USD | 39.78 | 39.8 | 39.71 | 39.8 | 39.8 | +0.01 (+0.03%) | 301,200 |
27 Jul 2022 | USD | 39.79 | 39.81 | 39.77 | 39.79 | 39.79 | +0.01 (+0.03%) | 381,600 |
26 Jul 2022 | USD | 39.8 | 39.8 | 39.77 | 39.78 | 39.78 | -0.02 (-0.05%) | 328,600 |
25 Jul 2022 | USD | 39.81 | 39.82 | 39.77 | 39.8 | 39.8 | +0.02 (+0.05%) | 374,200 |
22 Jul 2022 | USD | 39.82 | 39.82 | 39.74 | 39.78 | 39.78 | -0.05 (-0.13%) | 632,200 |
21 Jul 2022 | USD | 39.82 | 39.84 | 39.81 | 39.83 | 39.83 | +0.02 (+0.05%) | 499,900 |
20 Jul 2022 | USD | 39.84 | 39.85 | 39.81 | 39.81 | 39.81 | -0.04 (-0.10%) | 1,160,000 |