| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 30.95 | 31.43 | 30.25 | 30.73 | 30.73 | -1.07 (-3.36%) | 237,600 |
| 3 Aug 2021 | USD | 31 | 31.84 | 30.19 | 31.8 | 31.8 | +0.85 (+2.75%) | 293,800 |
| 2 Aug 2021 | USD | 30.9 | 32.08 | 30.84 | 30.95 | 30.95 | -0.24 (-0.77%) | 427,100 |
| 30 Jul 2021 | USD | 28.95 | 31.74 | 28.7 | 31.19 | 31.19 | -1.53 (-4.68%) | 932,700 |
| 29 Jul 2021 | USD | 33.49 | 33.69 | 32.63 | 32.72 | 32.72 | -0.29 (-0.88%) | 491,800 |
| 28 Jul 2021 | USD | 33.46 | 34.12 | 32.5 | 33.01 | 33.01 | -0.18 (-0.54%) | 572,200 |
| 27 Jul 2021 | USD | 34.25 | 34.54 | 32.47 | 33.19 | 33.19 | -1.8 (-5.14%) | 685,100 |
| 26 Jul 2021 | USD | 35.42 | 35.81 | 34.93 | 34.99 | 34.99 | -0.12 (-0.34%) | 167,900 |
| 23 Jul 2021 | USD | 35.55 | 35.91 | 34.47 | 35.11 | 35.11 | -0.04 (-0.11%) | 146,900 |
| 22 Jul 2021 | USD | 35.83 | 35.83 | 34.09 | 35.15 | 35.15 | -0.83 (-2.31%) | 288,600 |
| 21 Jul 2021 | USD | 35.48 | 36.49 | 35.36 | 35.98 | 35.98 | +0.82 (+2.33%) | 164,200 |
| 20 Jul 2021 | USD | 33.46 | 35.7 | 33.05 | 35.16 | 35.16 | +1.63 (+4.86%) | 268,500 |
| 19 Jul 2021 | USD | 31.81 | 34.69 | 31.79 | 33.53 | 33.53 | +0.74 (+2.26%) | 351,200 |
| 16 Jul 2021 | USD | 34.07 | 34.07 | 32.4 | 32.79 | 32.79 | -0.98 (-2.90%) | 421,000 |
| 15 Jul 2021 | USD | 34 | 34.93 | 33.27 | 33.77 | 33.77 | -0.21 (-0.62%) | 546,800 |
| 14 Jul 2021 | USD | 35.68 | 36.1 | 33.87 | 33.98 | 33.98 | -1.23 (-3.49%) | 313,500 |
| 13 Jul 2021 | USD | 35.56 | 36.08 | 35.1 | 35.21 | 35.21 | -0.52 (-1.46%) | 201,800 |
| 12 Jul 2021 | USD | 36.53 | 37.75 | 35.21 | 35.73 | 35.73 | -0.64 (-1.76%) | 252,500 |
| 9 Jul 2021 | USD | 35.28 | 36.46 | 34.71 | 36.37 | 36.37 | +1.45 (+4.15%) | 417,700 |
| 8 Jul 2021 | USD | 37.33 | 37.39 | 34.8 | 34.92 | 34.92 | -3.32 (-8.68%) | 597,700 |
| 7 Jul 2021 | USD | 38.91 | 39.37 | 37.21 | 38.24 | 38.24 | -0.6 (-1.54%) | 245,700 |
| 6 Jul 2021 | USD | 39.72 | 40.25 | 38.61 | 38.84 | 38.84 | -0.41 (-1.04%) | 312,400 |
| 2 Jul 2021 | USD | 39.12 | 39.47 | 38.36 | 39.25 | 39.25 | +0.45 (+1.16%) | 207,300 |
| 1 Jul 2021 | USD | 41.6 | 41.73 | 38.6 | 38.8 | 38.8 | -2.93 (-7.02%) | 494,500 |
| 30 Jun 2021 | USD | 42.06 | 42.61 | 41.4 | 41.73 | 41.73 | -0.41 (-0.97%) | 242,400 |
| 29 Jun 2021 | USD | 42.84 | 42.91 | 41.85 | 42.14 | 42.14 | -0.4 (-0.94%) | 280,900 |
| 28 Jun 2021 | USD | 42 | 42.61 | 41.38 | 42.54 | 42.54 | +0.55 (+1.31%) | 295,700 |
| 25 Jun 2021 | USD | 41.94 | 42.4 | 41.03 | 41.99 | 41.99 | -0.15 (-0.36%) | 583,400 |
| 24 Jun 2021 | USD | 42.03 | 43.37 | 41.46 | 42.14 | 42.14 | +0.56 (+1.35%) | 474,200 |
| 23 Jun 2021 | USD | 39.38 | 41.97 | 39.36 | 41.58 | 41.58 | +1.99 (+5.03%) | 577,700 |
