| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 38.08 | 39.97 | 37.98 | 39.59 | 39.59 | +1.11 (+2.88%) | 309,900 |
| 21 Jun 2021 | USD | 37.65 | 38.77 | 36.95 | 38.48 | 38.48 | +1.15 (+3.08%) | 205,700 |
| 18 Jun 2021 | USD | 38.21 | 38.53 | 37.11 | 37.33 | 37.33 | -0.94 (-2.46%) | 589,700 |
| 17 Jun 2021 | USD | 38.12 | 38.79 | 37.6 | 38.27 | 38.27 | -0.19 (-0.49%) | 266,400 |
| 16 Jun 2021 | USD | 37.76 | 38.62 | 37.43 | 38.46 | 38.46 | +0.57 (+1.50%) | 201,300 |
| 15 Jun 2021 | USD | 38.44 | 38.56 | 37.54 | 37.89 | 37.89 | -0.48 (-1.25%) | 250,000 |
| 14 Jun 2021 | USD | 38.7 | 39.2 | 38.28 | 38.37 | 38.37 | -0.09 (-0.23%) | 384,600 |
| 11 Jun 2021 | USD | 37.85 | 39 | 37.84 | 38.46 | 38.46 | +0.8 (+2.12%) | 398,500 |
| 10 Jun 2021 | USD | 37.02 | 37.85 | 36.85 | 37.66 | 37.66 | +0.51 (+1.37%) | 258,200 |
| 9 Jun 2021 | USD | 37.08 | 37.57 | 36.52 | 37.15 | 37.15 | +0.04 (+0.11%) | 309,000 |
| 8 Jun 2021 | USD | 35.92 | 37.41 | 35.34 | 37.11 | 37.11 | +1.45 (+4.07%) | 481,500 |
| 7 Jun 2021 | USD | 35.84 | 36.05 | 35.23 | 35.66 | 35.66 | -0.22 (-0.61%) | 419,400 |
| 4 Jun 2021 | USD | 34 | 36.15 | 33.85 | 35.88 | 35.88 | +2.19 (+6.50%) | 593,300 |
| 3 Jun 2021 | USD | 33.78 | 34.58 | 33.4 | 33.69 | 33.69 | -0.19 (-0.56%) | 479,000 |
| 2 Jun 2021 | USD | 33.6 | 33.98 | 33 | 33.88 | 33.88 | +0.57 (+1.71%) | 556,900 |
| 1 Jun 2021 | USD | 32.69 | 33.89 | 32.43 | 33.31 | 33.31 | +0.51 (+1.55%) | 419,600 |
| 28 May 2021 | USD | 32.65 | 33.38 | 32.46 | 32.8 | 32.8 | +0.11 (+0.34%) | 468,000 |
| 27 May 2021 | USD | 32.09 | 32.97 | 31.91 | 32.69 | 32.69 | +0.92 (+2.90%) | 423,800 |
| 26 May 2021 | USD | 30.53 | 31.89 | 30.53 | 31.77 | 31.77 | +1.45 (+4.78%) | 376,200 |
| 25 May 2021 | USD | 31.81 | 32.06 | 30.24 | 30.32 | 30.32 | -0.84 (-2.70%) | 328,200 |
| 24 May 2021 | USD | 31.23 | 32 | 30 | 31.16 | 31.16 | -0.71 (-2.23%) | 499,500 |
| 21 May 2021 | USD | 32.64 | 33.24 | 31.73 | 31.87 | 31.87 | -0.66 (-2.03%) | 539,740 |
| 20 May 2021 | USD | 29.68 | 32.64 | 29.32 | 32.53 | 32.53 | +2.53 (+8.43%) | 883,985 |
| 19 May 2021 | USD | 28.15 | 30.01 | 27.5244 | 30 | 30 | +1.05 (+3.63%) | 916,844 |
| 18 May 2021 | USD | 28.86 | 29.65 | 28.43 | 28.95 | 28.95 | +0.43 (+1.51%) | 676,124 |
| 17 May 2021 | USD | 29.31 | 29.6 | 28.08 | 28.52 | 28.52 | -0.92 (-3.13%) | 1,148,108 |
| 14 May 2021 | USD | 31.41 | 32 | 27.39 | 29.44 | 29.44 | -7.55 (-20.41%) | 4,272,900 |
| 13 May 2021 | USD | 38.14 | 38.91 | 35.66 | 36.99 | 36.99 | -0.69 (-1.83%) | 974,200 |
| 12 May 2021 | USD | 39.84 | 40.37 | 37.35 | 37.68 | 37.68 | -2.99 (-7.35%) | 574,300 |
| 11 May 2021 | USD | 39.27 | 41.06 | 38.51 | 40.67 | 40.67 | -0.23 (-0.56%) | 489,500 |
