| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 40.67 | 41.34 | 39.31 | 40.9 | 40.9 | -0.09 (-0.22%) | 397,700 |
| 7 May 2021 | USD | 40 | 42 | 39.87 | 40.99 | 40.99 | +1.23 (+3.09%) | 263,800 |
| 6 May 2021 | USD | 39.15 | 39.83 | 38.15 | 39.76 | 39.76 | +0.46 (+1.17%) | 408,200 |
| 5 May 2021 | USD | 39.71 | 40.38 | 38.99 | 39.3 | 39.3 | +0.36 (+0.92%) | 195,500 |
| 4 May 2021 | USD | 39.27 | 39.46 | 37.24 | 38.94 | 38.94 | -1.03 (-2.58%) | 302,600 |
| 3 May 2021 | USD | 40.33 | 40.45 | 38.74 | 39.97 | 39.97 | -0.02 (-0.05%) | 394,900 |
| 30 Apr 2021 | USD | 41.63 | 43.4 | 39.78 | 39.99 | 39.99 | -2.47 (-5.82%) | 967,800 |
| 29 Apr 2021 | USD | 40.37 | 42.59 | 39.67 | 42.46 | 42.46 | +2.4 (+5.99%) | 741,500 |
| 28 Apr 2021 | USD | 39.38 | 40.61 | 38.48 | 40.06 | 40.06 | +0.48 (+1.21%) | 224,800 |
| 27 Apr 2021 | USD | 41.4 | 41.4 | 39.42 | 39.58 | 39.58 | -1.67 (-4.05%) | 201,100 |
| 26 Apr 2021 | USD | 41 | 41.73 | 40.67 | 41.25 | 41.25 | +0.54 (+1.33%) | 308,100 |
| 23 Apr 2021 | USD | 39.29 | 41.2 | 39.14 | 40.71 | 40.71 | +1.85 (+4.76%) | 471,800 |
| 22 Apr 2021 | USD | 39 | 40.28 | 38.3 | 38.86 | 38.86 | +0.06 (+0.15%) | 402,000 |
| 21 Apr 2021 | USD | 36 | 38.88 | 35.77 | 38.8 | 38.8 | +2.63 (+7.27%) | 486,500 |
| 20 Apr 2021 | USD | 37.86 | 38.14 | 35.29 | 36.17 | 36.17 | -1.78 (-4.69%) | 320,900 |
| 19 Apr 2021 | USD | 39.15 | 39.81 | 37.06 | 37.95 | 37.95 | -1.62 (-4.09%) | 442,500 |
| 16 Apr 2021 | USD | 38.27 | 39.67 | 37.73 | 39.57 | 39.57 | +1.85 (+4.90%) | 369,100 |
| 15 Apr 2021 | USD | 38.08 | 38.63 | 37.21 | 37.72 | 37.72 | +0.06 (+0.16%) | 402,300 |
| 14 Apr 2021 | USD | 36.73 | 39.09 | 36.73 | 37.66 | 37.66 | +1.38 (+3.80%) | 407,400 |
| 13 Apr 2021 | USD | 36.64 | 37 | 35 | 36.28 | 36.28 | +0.26 (+0.72%) | 484,100 |
| 12 Apr 2021 | USD | 37.8 | 37.92 | 34.65 | 36.02 | 36.02 | -1.99 (-5.24%) | 565,900 |
| 9 Apr 2021 | USD | 38.53 | 38.8 | 37.8 | 38.01 | 38.01 | -0.54 (-1.40%) | 459,358 |
| 8 Apr 2021 | USD | 39.06 | 39.0705 | 37.67 | 38.55 | 38.55 | +0.51 (+1.34%) | 362,507 |
| 7 Apr 2021 | USD | 38.37 | 38.59 | 37.225 | 38.04 | 38.04 | -0.5 (-1.30%) | 327,921 |
| 6 Apr 2021 | USD | 40.06 | 40.28 | 38.14 | 38.54 | 38.54 | -1.51 (-3.77%) | 367,874 |
| 5 Apr 2021 | USD | 40.66 | 41.74 | 39.93 | 40.05 | 40.05 | -0.28 (-0.69%) | 293,524 |
| 1 Apr 2021 | USD | 39.93 | 41.1999 | 39.19 | 40.33 | 40.33 | +1.42 (+3.65%) | 427,087 |
| 31 Mar 2021 | USD | 37.69 | 39.35 | 37.22 | 38.91 | 38.91 | +2.12 (+5.76%) | 932,113 |
| 30 Mar 2021 | USD | 36.5 | 36.96 | 35.31 | 36.79 | 36.79 | -0.05 (-0.14%) | 590,584 |
| 29 Mar 2021 | USD | 39.55 | 40.57 | 36.43 | 36.84 | 36.84 | -2.93 (-7.37%) | 597,996 |
