| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 40.01 | 40.7044 | 38.82 | 39.77 | 39.77 | +0.22 (+0.56%) | 487,806 |
| 25 Mar 2021 | USD | 37.35 | 39.99 | 36.27 | 39.55 | 39.55 | +1.11 (+2.89%) | 448,016 |
| 24 Mar 2021 | USD | 41.33 | 41.51 | 37.87 | 38.44 | 38.44 | -2.31 (-5.67%) | 624,814 |
| 23 Mar 2021 | USD | 42.36 | 42.99 | 40.01 | 40.75 | 40.75 | -2.34 (-5.43%) | 476,435 |
| 22 Mar 2021 | USD | 42.45 | 43.65 | 41.585 | 43.09 | 43.09 | +1.16 (+2.77%) | 386,088 |
| 19 Mar 2021 | USD | 41.03 | 42.42 | 40.825 | 41.93 | 41.93 | +0.74 (+1.80%) | 765,827 |
| 18 Mar 2021 | USD | 43.53 | 44.47 | 40.73 | 41.19 | 41.19 | -3.36 (-7.54%) | 407,689 |
| 17 Mar 2021 | USD | 43 | 44.76 | 41.36 | 44.55 | 44.55 | +0.46 (+1.04%) | 513,087 |
| 16 Mar 2021 | USD | 43.54 | 45.77 | 42.1601 | 44.09 | 44.09 | +0.43 (+0.98%) | 651,628 |
| 15 Mar 2021 | USD | 42.6 | 43.95 | 42.45 | 43.66 | 43.66 | +1.94 (+4.65%) | 423,781 |
| 12 Mar 2021 | USD | 41 | 42.95 | 40.68 | 41.72 | 41.72 | +0.17 (+0.41%) | 428,461 |
| 11 Mar 2021 | USD | 40.95 | 42.18 | 40.57 | 41.55 | 41.55 | +1.99 (+5.03%) | 554,507 |
| 10 Mar 2021 | USD | 39.72 | 41.39 | 39 | 39.56 | 39.56 | +0.32 (+0.82%) | 607,445 |
| 9 Mar 2021 | USD | 37.52 | 39.84 | 37.16 | 39.24 | 39.24 | +2.79 (+7.65%) | 582,972 |
| 8 Mar 2021 | USD | 37.05 | 37.7 | 35.345 | 36.45 | 36.45 | -0.29 (-0.79%) | 580,698 |
| 5 Mar 2021 | USD | 38.46 | 38.46 | 33.21 | 36.74 | 36.74 | -1.04 (-2.75%) | 899,990 |
| 4 Mar 2021 | USD | 39.69 | 40.4488 | 36.02 | 37.78 | 37.78 | -2.23 (-5.57%) | 769,958 |
| 3 Mar 2021 | USD | 42.07 | 42.76 | 39.71 | 40.01 | 40.01 | -2.03 (-4.83%) | 578,145 |
| 2 Mar 2021 | USD | 43.69 | 45 | 41.72 | 42.04 | 42.04 | -1.45 (-3.33%) | 787,705 |
| 1 Mar 2021 | USD | 41.64 | 43.5 | 40.51 | 43.49 | 43.49 | +3 (+7.41%) | 494,149 |
| 26 Feb 2021 | USD | 41.72 | 41.939 | 38.81 | 40.49 | 40.49 | -1 (-2.41%) | 736,824 |
| 25 Feb 2021 | USD | 43.09 | 44.07 | 40.38 | 41.49 | 41.49 | -1.77 (-4.09%) | 460,739 |
| 24 Feb 2021 | USD | 41.82 | 43.82 | 41.15 | 43.26 | 43.26 | +2.18 (+5.31%) | 883,579 |
| 23 Feb 2021 | USD | 38.07 | 41.61 | 35.4501 | 41.08 | 41.08 | +1.98 (+5.06%) | 1,525,558 |
| 22 Feb 2021 | USD | 40.82 | 41.8 | 38.02 | 39.1 | 39.1 | -1.86 (-4.54%) | 628,104 |
| 19 Feb 2021 | USD | 40 | 41 | 38.55 | 40.96 | 40.96 | +1.47 (+3.72%) | 665,523 |
| 18 Feb 2021 | USD | 40.08 | 41.26 | 39.156 | 39.49 | 39.49 | -1.54 (-3.75%) | 470,289 |
| 17 Feb 2021 | USD | 42.02 | 43.18 | 39.75 | 41.03 | 41.03 | -1.66 (-3.89%) | 419,418 |
| 16 Feb 2021 | USD | 41.66 | 43.82 | 41.55 | 42.69 | 42.69 | -0.39 (-0.91%) | 497,077 |
| 12 Feb 2021 | USD | 42.17 | 44.39 | 41.9583 | 43.08 | 43.08 | -0.28 (-0.65%) | 359,419 |
