Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 45.19 | 45.78 | 41.73 | 43.36 | 43.36 | -1.36 (-3.04%) | 621,477 |
10 Feb 2021 | USD | 44.61 | 46.15 | 44.42 | 44.72 | 44.72 | +0.44 (+0.99%) | 753,855 |
9 Feb 2021 | USD | 42.39 | 44.5 | 41.462 | 44.28 | 44.28 | +1.83 (+4.31%) | 677,007 |
8 Feb 2021 | USD | 42.18 | 43.51 | 40.72 | 42.45 | 42.45 | +0.6 (+1.43%) | 907,011 |
5 Feb 2021 | USD | 41.13 | 50.89 | 38.72 | 41.85 | 41.85 | +6.7 (+19.06%) | 3,013,759 |
4 Feb 2021 | USD | 35.22 | 36.1974 | 34.44 | 35.15 | 35.15 | -0.21 (-0.59%) | 652,979 |
3 Feb 2021 | USD | 34 | 35.81 | 33.705 | 35.36 | 35.36 | +1.77 (+5.27%) | 554,552 |
2 Feb 2021 | USD | 33.97 | 34 | 32.2 | 33.59 | 33.59 | +0.29 (+0.87%) | 313,007 |
1 Feb 2021 | USD | 32.08 | 33.555 | 31.4 | 33.3 | 33.3 | +1.58 (+4.98%) | 477,831 |
29 Jan 2021 | USD | 32.24 | 33.39 | 31.22 | 31.72 | 31.72 | -1.03 (-3.15%) | 492,658 |
28 Jan 2021 | USD | 32.02 | 33.1 | 31.4999 | 32.75 | 32.75 | +0.28 (+0.86%) | 546,855 |
27 Jan 2021 | USD | 30.58 | 33.1989 | 29.77 | 32.47 | 32.47 | +0.92 (+2.92%) | 573,592 |
26 Jan 2021 | USD | 33.8 | 33.815 | 31.48 | 31.55 | 31.55 | -1.76 (-5.28%) | 363,221 |
25 Jan 2021 | USD | 33.62 | 34.17 | 31.18 | 33.31 | 33.31 | +0.03 (+0.09%) | 774,856 |
22 Jan 2021 | USD | 32 | 33.39 | 31.78 | 33.28 | 33.28 | +0.72 (+2.21%) | 306,152 |
21 Jan 2021 | USD | 32.08 | 32.92 | 31.91 | 32.56 | 32.56 | +0.18 (+0.56%) | 334,951 |
20 Jan 2021 | USD | 32.9 | 33.81 | 31.35 | 32.38 | 32.38 | -0.96 (-2.88%) | 658,871 |
19 Jan 2021 | USD | 33.49 | 34.64 | 32.4 | 33.34 | 33.34 | +0.55 (+1.68%) | 441,889 |
15 Jan 2021 | USD | 31.83 | 33.241 | 31.5 | 32.79 | 32.79 | +0.27 (+0.83%) | 542,854 |
14 Jan 2021 | USD | 31.01 | 33.08 | 30.92 | 32.52 | 32.52 | +1.89 (+6.17%) | 468,438 |
13 Jan 2021 | USD | 30.63 | 30.75 | 29.79 | 30.63 | 30.63 | +0.18 (+0.59%) | 339,368 |
12 Jan 2021 | USD | 29.38 | 30.65 | 29.29 | 30.45 | 30.45 | +1.11 (+3.78%) | 459,944 |
11 Jan 2021 | USD | 30.47 | 30.82 | 28.67 | 29.34 | 29.34 | -1.78 (-5.72%) | 443,236 |
8 Jan 2021 | USD | 32.04 | 32.83 | 30.74 | 31.12 | 31.12 | -0.67 (-2.11%) | 817,340 |
7 Jan 2021 | USD | 30.51 | 31.99 | 30.455 | 31.79 | 31.79 | +1.71 (+5.68%) | 540,267 |
6 Jan 2021 | USD | 28.45 | 30.12 | 28.4497 | 30.08 | 30.08 | +2.06 (+7.35%) | 660,389 |
5 Jan 2021 | USD | 26.29 | 28.23 | 26.29 | 28.02 | 28.02 | +1.73 (+6.58%) | 548,987 |
4 Jan 2021 | USD | 27.32 | 27.49 | 25.98 | 26.29 | 26.29 | -0.74 (-2.74%) | 630,368 |
31 Dec 2020 | USD | 26.75 | 27.11 | 26.24 | 27.03 | 27.03 | +0.37 (+1.39%) | 416,823 |
30 Dec 2020 | USD | 25.68 | 27.14 | 25.6552 | 26.66 | 26.66 | +1.18 (+4.63%) | 516,934 |