Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 25.76 | 25.99 | 24.86 | 25.48 | 25.48 | -0.02 (-0.08%) | 707,500 |
28 Dec 2020 | USD | 26.04 | 26.44 | 25.42 | 25.5 | 25.5 | -0.08 (-0.31%) | 342,587 |
24 Dec 2020 | USD | 25.84 | 26.25 | 25.11 | 25.58 | 25.58 | +0.07 (+0.27%) | 192,060 |
23 Dec 2020 | USD | 25.65 | 26.47 | 25.345 | 25.51 | 25.51 | +0.17 (+0.67%) | 448,985 |
22 Dec 2020 | USD | 24.98 | 25.97 | 24.92 | 25.34 | 25.34 | +0.5 (+2.01%) | 468,961 |
21 Dec 2020 | USD | 24.5 | 25.69 | 24.01 | 24.84 | 24.84 | -0.29 (-1.15%) | 510,665 |
18 Dec 2020 | USD | 24.85 | 25.37 | 24.16 | 25.13 | 25.13 | +0.33 (+1.33%) | 1,683,084 |
17 Dec 2020 | USD | 24.14 | 24.91 | 22.893 | 24.8 | 24.8 | +0.64 (+2.65%) | 1,064,723 |
16 Dec 2020 | USD | 24.53 | 24.53 | 22.9 | 24.16 | 24.16 | -0.53 (-2.15%) | 918,415 |
15 Dec 2020 | USD | 25.6 | 26.05 | 24.27 | 24.69 | 24.69 | -0.7 (-2.76%) | 842,788 |
14 Dec 2020 | USD | 26.07 | 26.51 | 25.32 | 25.39 | 25.39 | -0.26 (-1.01%) | 465,212 |
11 Dec 2020 | USD | 25.98 | 26.3 | 25.11 | 25.65 | 25.65 | -0.72 (-2.73%) | 545,080 |
10 Dec 2020 | USD | 25.57 | 26.95 | 24.86 | 26.37 | 26.37 | +0.34 (+1.31%) | 698,179 |
9 Dec 2020 | USD | 27.77 | 28.2 | 25.72 | 26.03 | 26.03 | -1.4 (-5.10%) | 970,719 |
8 Dec 2020 | USD | 27.9 | 28.355 | 27 | 27.43 | 27.43 | -0.57 (-2.04%) | 543,062 |
7 Dec 2020 | USD | 27.7 | 28.605 | 27.32 | 28 | 28 | +0.66 (+2.41%) | 488,975 |
4 Dec 2020 | USD | 26.92 | 27.37 | 26.33 | 27.34 | 27.34 | +0.63 (+2.36%) | 700,125 |
3 Dec 2020 | USD | 27.22 | 27.85 | 26.59 | 26.71 | 26.71 | -0.25 (-0.93%) | 595,471 |
2 Dec 2020 | USD | 26.31 | 27.3 | 26.19 | 26.96 | 26.96 | +0.38 (+1.43%) | 630,913 |
1 Dec 2020 | USD | 28.12 | 28.3 | 25.87 | 26.58 | 26.58 | -0.74 (-2.71%) | 939,773 |
30 Nov 2020 | USD | 28.83 | 30.53 | 27.09 | 27.32 | 27.32 | -0.94 (-3.33%) | 1,326,777 |
27 Nov 2020 | USD | 28.66 | 29.0754 | 27.55 | 28.26 | 28.26 | +0.08 (+0.28%) | 351,563 |
25 Nov 2020 | USD | 26.39 | 28.55 | 26.32 | 28.18 | 28.18 | +1.82 (+6.90%) | 754,199 |
24 Nov 2020 | USD | 25.01 | 26.64 | 24.0201 | 26.36 | 26.36 | +0.86 (+3.37%) | 698,984 |
23 Nov 2020 | USD | 24.97 | 25.74 | 24.32 | 25.5 | 25.5 | +0.88 (+3.57%) | 609,529 |
20 Nov 2020 | USD | 23.61 | 25.3 | 23.61 | 24.62 | 24.62 | +1.03 (+4.37%) | 756,985 |
19 Nov 2020 | USD | 22.83 | 23.59 | 22.6 | 23.59 | 23.59 | +0.65 (+2.83%) | 401,074 |
18 Nov 2020 | USD | 22.98 | 24.0699 | 22.59 | 22.94 | 22.94 | +0.15 (+0.66%) | 509,128 |
17 Nov 2020 | USD | 22.21 | 23.38 | 21.62 | 22.79 | 22.79 | +0.93 (+4.25%) | 741,333 |
16 Nov 2020 | USD | 21.84 | 22.15 | 20.57 | 21.86 | 21.86 | +0.24 (+1.11%) | 599,243 |