| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | USD | 20.66 | 22.12 | 20.66 | 21.62 | 21.62 | +1.33 (+6.55%) | 831,377 |
| 12 Nov 2020 | USD | 20.1 | 20.67 | 19.94 | 20.29 | 20.29 | -0.06 (-0.29%) | 569,311 |
| 11 Nov 2020 | USD | 20.73 | 21.18 | 20.24 | 20.35 | 20.35 | +0.04 (+0.20%) | 606,694 |
| 10 Nov 2020 | USD | 21.12 | 21.27 | 19.8088 | 20.31 | 20.31 | -0.5 (-2.40%) | 1,081,114 |
| 9 Nov 2020 | USD | 25.65 | 25.95 | 20.51 | 20.81 | 20.81 | -3.8 (-15.44%) | 1,778,513 |
| 6 Nov 2020 | USD | 25.26 | 25.26 | 24.26 | 24.61 | 24.61 | -0.63 (-2.50%) | 608,128 |
| 5 Nov 2020 | USD | 23.66 | 25.64 | 23.31 | 25.24 | 25.24 | +1.93 (+8.28%) | 1,217,683 |
| 4 Nov 2020 | USD | 22.76 | 23.49 | 22.09 | 23.31 | 23.31 | +0.49 (+2.15%) | 655,761 |
| 3 Nov 2020 | USD | 21.69 | 22.99 | 21.63 | 22.82 | 22.82 | +0.95 (+4.34%) | 1,322,668 |
| 2 Nov 2020 | USD | 20.49 | 22.32 | 20.31 | 21.87 | 21.87 | +2.35 (+12.04%) | 1,360,752 |
| 30 Oct 2020 | USD | 22.25 | 23.65 | 19.08 | 19.52 | 19.52 | +0.53 (+2.79%) | 4,318,552 |
| 29 Oct 2020 | USD | 16.8 | 19.1 | 16.73 | 18.99 | 18.99 | +2.18 (+12.97%) | 1,082,399 |
| 28 Oct 2020 | USD | 17.73 | 18 | 16.5 | 16.81 | 16.81 | -1.37 (-7.54%) | 978,123 |
| 27 Oct 2020 | USD | 18 | 18.56 | 17.6 | 18.18 | 18.18 | +0.07 (+0.39%) | 392,952 |
| 26 Oct 2020 | USD | 17.9 | 18.16 | 17.655 | 18.11 | 18.11 | -0.02 (-0.11%) | 496,276 |
| 23 Oct 2020 | USD | 17.92 | 18.38 | 17.4898 | 18.13 | 18.13 | +0.32 (+1.80%) | 368,163 |
| 22 Oct 2020 | USD | 18.58 | 18.7 | 17.74 | 17.81 | 17.81 | -0.61 (-3.31%) | 584,122 |
| 21 Oct 2020 | USD | 18.91 | 18.99 | 17.9 | 18.42 | 18.42 | -0.66 (-3.46%) | 557,341 |
| 20 Oct 2020 | USD | 17.88 | 19.95 | 17.84 | 19.08 | 19.08 | +1.64 (+9.40%) | 1,614,365 |
| 19 Oct 2020 | USD | 17.15 | 18.14 | 17.01 | 17.44 | 17.44 | +0.49 (+2.89%) | 639,529 |
| 16 Oct 2020 | USD | 16.86 | 17.025 | 16.62 | 16.95 | 16.95 | +0.07 (+0.41%) | 670,206 |
| 15 Oct 2020 | USD | 16.74 | 17.08 | 16.55 | 16.88 | 16.88 | -0.16 (-0.94%) | 708,763 |
| 14 Oct 2020 | USD | 17.08 | 17.19 | 16.675 | 17.04 | 17.04 | -0.12 (-0.70%) | 441,846 |
| 13 Oct 2020 | USD | 16.96 | 17.28 | 16.23 | 17.16 | 17.16 | -0.1 (-0.58%) | 876,804 |
| 12 Oct 2020 | USD | 15.3 | 17.7 | 15.15 | 17.26 | 17.26 | +2.7 (+18.54%) | 1,945,043 |
| 9 Oct 2020 | USD | 13.84 | 14.72 | 13.795 | 14.56 | 14.56 | +0.95 (+6.98%) | 1,024,885 |
| 8 Oct 2020 | USD | 13.5 | 13.7 | 13.19 | 13.61 | 13.61 | +0.39 (+2.95%) | 380,065 |
| 7 Oct 2020 | USD | 12.93 | 13.31 | 12.86 | 13.22 | 13.22 | +0.3 (+2.32%) | 476,507 |
| 6 Oct 2020 | USD | 13.23 | 13.6652 | 12.71 | 12.92 | 12.92 | -0.16 (-1.22%) | 712,389 |
| 5 Oct 2020 | USD | 12.65 | 13.12 | 12.5 | 13.08 | 13.08 | +0.6 (+4.81%) | 915,654 |
