| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 11.8 | 12.65 | 11.735 | 12.48 | 12.48 | +0.36 (+2.97%) | 459,452 |
| 1 Oct 2020 | USD | 12.02 | 12.18 | 11.77 | 12.12 | 12.12 | +0.28 (+2.36%) | 609,898 |
| 30 Sep 2020 | USD | 12.5 | 12.68 | 11.78 | 11.84 | 11.84 | -0.62 (-4.98%) | 803,249 |
| 29 Sep 2020 | USD | 12.37 | 12.66 | 12.148 | 12.46 | 12.46 | +0.19 (+1.55%) | 575,426 |
| 28 Sep 2020 | USD | 11.81 | 12.39 | 11.7524 | 12.27 | 12.27 | +0.72 (+6.23%) | 594,721 |
| 25 Sep 2020 | USD | 11.42 | 11.64 | 11.26 | 11.55 | 11.55 | -0.04 (-0.35%) | 429,866 |
| 24 Sep 2020 | USD | 11.2 | 11.9 | 11.0501 | 11.59 | 11.59 | +0.41 (+3.67%) | 960,910 |
| 23 Sep 2020 | USD | 12.29 | 12.435 | 10.95 | 11.18 | 11.18 | -1.13 (-9.18%) | 1,269,049 |
| 22 Sep 2020 | USD | 13.11 | 13.19 | 12.13 | 12.31 | 12.31 | -0.71 (-5.45%) | 606,440 |
| 21 Sep 2020 | USD | 12.08 | 13.545 | 11.845 | 13.02 | 13.02 | +0.47 (+3.75%) | 1,868,551 |
| 18 Sep 2020 | USD | 12.6 | 12.6427 | 12.27 | 12.55 | 12.55 | +0.16 (+1.29%) | 1,438,599 |
| 17 Sep 2020 | USD | 12.05 | 12.59 | 11.9416 | 12.39 | 12.39 | +0.04 (+0.32%) | 413,993 |
| 16 Sep 2020 | USD | 12.07 | 12.44 | 11.92 | 12.35 | 12.35 | +0.31 (+2.57%) | 489,278 |
| 15 Sep 2020 | USD | 12.47 | 12.75 | 12 | 12.04 | 12.04 | +0.32 (+2.73%) | 1,015,117 |
| 14 Sep 2020 | USD | 12.17 | 12.31 | 11.49 | 11.72 | 11.72 | -0.3 (-2.50%) | 622,349 |
| 11 Sep 2020 | USD | 12.19 | 12.38 | 11.85 | 12.02 | 12.02 | -0.1 (-0.83%) | 832,267 |
| 10 Sep 2020 | USD | 11.98 | 12.255 | 11.86 | 12.12 | 12.12 | +0.17 (+1.42%) | 1,136,462 |
| 9 Sep 2020 | USD | 11.55 | 11.99 | 11.41 | 11.95 | 11.95 | +0.43 (+3.73%) | 1,448,270 |
| 8 Sep 2020 | USD | 11.43 | 11.84 | 11.34 | 11.52 | 11.52 | -0.12 (-1.03%) | 747,004 |
| 4 Sep 2020 | USD | 12.12 | 12.12 | 11.1 | 11.64 | 11.64 | -0.26 (-2.18%) | 1,324,471 |
| 3 Sep 2020 | USD | 12.3 | 12.8 | 11.7935 | 11.9 | 11.9 | -0.38 (-3.09%) | 1,753,072 |
| 2 Sep 2020 | USD | 12.04 | 12.3 | 11.51 | 12.28 | 12.28 | +0.28 (+2.33%) | 1,080,878 |
| 1 Sep 2020 | USD | 12.18 | 12.32 | 11.83 | 12 | 12 | -0.36 (-2.91%) | 1,706,808 |
| 31 Aug 2020 | USD | 12.86 | 13.32 | 12.17 | 12.36 | 12.36 | -0.38 (-2.98%) | 1,296,738 |
| 28 Aug 2020 | USD | 13.32 | 13.63 | 12.08 | 12.74 | 12.74 | -1.95 (-13.27%) | 5,121,105 |
| 27 Aug 2020 | USD | 15.14 | 15.34 | 14.63 | 14.69 | 14.69 | -0.34 (-2.26%) | 412,136 |
| 26 Aug 2020 | USD | 15.77 | 15.9 | 15 | 15.03 | 15.03 | -0.7 (-4.45%) | 537,304 |
| 25 Aug 2020 | USD | 16.2 | 16.32 | 15.66 | 15.73 | 15.73 | -0.4 (-2.48%) | 449,724 |
| 24 Aug 2020 | USD | 16.4 | 16.65 | 15.95 | 16.13 | 16.13 | -0.14 (-0.86%) | 547,170 |
| 21 Aug 2020 | USD | 16.55 | 16.68 | 16.15 | 16.27 | 16.27 | -0.52 (-3.10%) | 367,068 |
