| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 17.18 | 17.32 | 16.58 | 16.79 | 16.79 | -0.65 (-3.73%) | 304,263 |
| 19 Aug 2020 | USD | 17 | 17.95 | 16.85 | 17.44 | 17.44 | +0.6 (+3.56%) | 566,888 |
| 18 Aug 2020 | USD | 17.94 | 17.94 | 16.65 | 16.84 | 16.84 | -1.05 (-5.87%) | 807,386 |
| 17 Aug 2020 | USD | 18.44 | 19 | 17.76 | 17.89 | 17.89 | -1.87 (-9.46%) | 1,465,754 |
| 14 Aug 2020 | USD | 19.69 | 19.94 | 19.33 | 19.76 | 19.76 | +0.04 (+0.20%) | 450,074 |
| 13 Aug 2020 | USD | 18.73 | 19.74 | 18.7 | 19.72 | 19.72 | +0.97 (+5.17%) | 594,182 |
| 12 Aug 2020 | USD | 19.2 | 19.28 | 18.45 | 18.75 | 18.75 | -0.2 (-1.06%) | 344,188 |
| 11 Aug 2020 | USD | 19.49 | 20.2 | 18.85 | 18.95 | 18.95 | -0.25 (-1.30%) | 531,271 |
| 10 Aug 2020 | USD | 18.9 | 19.59 | 18.81 | 19.2 | 19.2 | +0.37 (+1.96%) | 538,143 |
| 7 Aug 2020 | USD | 18.7 | 19.27 | 18.66 | 18.83 | 18.83 | -0.1 (-0.53%) | 490,537 |
| 6 Aug 2020 | USD | 19.49 | 19.5792 | 18.51 | 18.93 | 18.93 | -0.54 (-2.77%) | 903,222 |
| 5 Aug 2020 | USD | 19.41 | 19.74 | 19.23 | 19.47 | 19.47 | +0.41 (+2.15%) | 679,330 |
| 4 Aug 2020 | USD | 19.96 | 20.17 | 19.01 | 19.06 | 19.06 | -0.75 (-3.79%) | 1,292,846 |
| 3 Aug 2020 | USD | 20 | 20.16 | 19.52 | 19.81 | 19.81 | -0.18 (-0.90%) | 632,665 |
| 31 Jul 2020 | USD | 20.34 | 20.5725 | 19.31 | 19.99 | 19.99 | -0.65 (-3.15%) | 1,035,141 |
| 30 Jul 2020 | USD | 21.62 | 21.72 | 19.87 | 20.64 | 20.64 | -1.25 (-5.71%) | 1,070,518 |
| 29 Jul 2020 | USD | 18.99 | 22.24 | 18.15 | 21.89 | 21.89 | +3.28 (+17.62%) | 2,173,246 |
| 28 Jul 2020 | USD | 19.49 | 20.13 | 18.34 | 18.61 | 18.61 | -0.95 (-4.86%) | 1,257,554 |
| 27 Jul 2020 | USD | 19.44 | 19.95 | 19.1 | 19.56 | 19.56 | +0.4 (+2.09%) | 758,391 |
| 24 Jul 2020 | USD | 19.26 | 19.5 | 18.837 | 19.16 | 19.16 | -0.27 (-1.39%) | 752,327 |
| 23 Jul 2020 | USD | 19.49 | 19.7 | 18.8 | 19.43 | 19.43 | 0.0 (0.0%) | 964,361 |
| 22 Jul 2020 | USD | 18.75 | 19.55 | 18.65 | 19.43 | 19.43 | +0.63 (+3.35%) | 1,063,907 |
| 21 Jul 2020 | USD | 17.54 | 19.11 | 17.34 | 18.8 | 18.8 | +1.47 (+8.48%) | 1,919,191 |
| 20 Jul 2020 | USD | 17.06 | 17.4363 | 16.85 | 17.33 | 17.33 | +0.19 (+1.11%) | 1,065,354 |
| 17 Jul 2020 | USD | 17.2 | 17.59 | 16.825 | 17.14 | 17.14 | -0.01 (-0.06%) | 1,317,114 |
| 16 Jul 2020 | USD | 16.54 | 17.18 | 16.09 | 17.15 | 17.15 | +0.59 (+3.56%) | 794,546 |
| 15 Jul 2020 | USD | 16 | 16.79 | 15.875 | 16.56 | 16.56 | +1.09 (+7.05%) | 2,175,262 |
| 14 Jul 2020 | USD | 15.47 | 15.73 | 15.0043 | 15.47 | 15.47 | -0.04 (-0.26%) | 1,422,336 |
| 13 Jul 2020 | USD | 15.01 | 16 | 15 | 15.51 | 15.51 | +0.75 (+5.08%) | 1,883,489 |
| 10 Jul 2020 | USD | 15.46 | 15.6 | 14.6526 | 14.76 | 14.76 | -0.62 (-4.03%) | 2,190,100 |
