| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 15.76 | 16.01 | 15.14 | 15.38 | 15.38 | -0.64 (-4.00%) | 1,005,313 |
| 8 Jul 2020 | USD | 14.49 | 16.05 | 14.4 | 16.02 | 16.02 | +1.42 (+9.73%) | 1,601,350 |
| 7 Jul 2020 | USD | 14.76 | 14.98 | 14.51 | 14.6 | 14.6 | -0.36 (-2.41%) | 658,519 |
| 6 Jul 2020 | USD | 15.05 | 15.362 | 14.887 | 14.96 | 14.96 | +0.26 (+1.77%) | 373,601 |
| 2 Jul 2020 | USD | 14.96 | 15.32 | 14.68 | 14.7 | 14.7 | +0.1 (+0.68%) | 476,053 |
| 1 Jul 2020 | USD | 14.58 | 15.03 | 14.43 | 14.6 | 14.6 | -0.08 (-0.54%) | 749,231 |
| 30 Jun 2020 | USD | 14.58 | 14.865 | 14.01 | 14.68 | 14.68 | -0.07 (-0.47%) | 854,755 |
| 29 Jun 2020 | USD | 13.73 | 14.78 | 13.5 | 14.75 | 14.75 | +1.16 (+8.54%) | 704,362 |
| 26 Jun 2020 | USD | 13.81 | 14.005 | 13.33 | 13.59 | 13.59 | -0.41 (-2.93%) | 2,035,755 |
| 25 Jun 2020 | USD | 13.57 | 14.47 | 13.57 | 14 | 14 | +0.18 (+1.30%) | 638,369 |
| 24 Jun 2020 | USD | 14.14 | 14.31 | 13.38 | 13.82 | 13.82 | -0.53 (-3.69%) | 829,792 |
| 23 Jun 2020 | USD | 13.93 | 14.5 | 13.8246 | 14.35 | 14.35 | +0.68 (+4.97%) | 670,319 |
| 22 Jun 2020 | USD | 13.75 | 13.75 | 13.241 | 13.67 | 13.67 | -0.17 (-1.23%) | 554,258 |
| 19 Jun 2020 | USD | 13.74 | 14.17 | 13.46 | 13.84 | 13.84 | +0.29 (+2.14%) | 930,357 |
| 18 Jun 2020 | USD | 13.76 | 14.08 | 13.3 | 13.55 | 13.55 | -0.51 (-3.63%) | 1,381,458 |
| 17 Jun 2020 | USD | 15 | 15 | 13.965 | 14.06 | 14.06 | -0.92 (-6.14%) | 1,065,358 |
| 16 Jun 2020 | USD | 14.87 | 15.1065 | 14.39 | 14.98 | 14.98 | +0.84 (+5.94%) | 805,121 |
| 15 Jun 2020 | USD | 12.79 | 14.49 | 12.5 | 14.14 | 14.14 | +0.89 (+6.72%) | 785,034 |
| 12 Jun 2020 | USD | 14.18 | 14.28 | 13.02 | 13.25 | 13.25 | -0.01 (-0.08%) | 810,518 |
| 11 Jun 2020 | USD | 13.64 | 14.29 | 13.12 | 13.26 | 13.26 | -0.89 (-6.29%) | 938,153 |
| 10 Jun 2020 | USD | 15.76 | 16.01 | 14.07 | 14.15 | 14.15 | -1.49 (-9.53%) | 1,015,369 |
| 9 Jun 2020 | USD | 17.31 | 17.31 | 15.5 | 15.64 | 15.64 | -1.78 (-10.22%) | 878,719 |
| 8 Jun 2020 | USD | 16.37 | 17.95 | 16.37 | 17.42 | 17.42 | +1.61 (+10.18%) | 1,554,659 |
| 5 Jun 2020 | USD | 14.02 | 15.88 | 13.85 | 15.81 | 15.81 | +2.15 (+15.74%) | 1,750,325 |
| 4 Jun 2020 | USD | 13.93 | 14.16 | 13.54 | 13.66 | 13.66 | -0.35 (-2.50%) | 667,759 |
| 3 Jun 2020 | USD | 14.09 | 14.5 | 13.7555 | 14.01 | 14.01 | +0.19 (+1.37%) | 900,895 |
| 2 Jun 2020 | USD | 13.13 | 13.87 | 12.97 | 13.82 | 13.82 | +1.07 (+8.39%) | 1,324,708 |
| 1 Jun 2020 | USD | 13.02 | 13.39 | 12.5652 | 12.75 | 12.75 | -0.28 (-2.15%) | 1,169,117 |
| 29 May 2020 | USD | 12.83 | 13.34 | 12.41 | 13.03 | 13.03 | +0.5 (+3.99%) | 1,196,091 |
| 28 May 2020 | USD | 13.26 | 13.6899 | 12.4 | 12.53 | 12.53 | -2.08 (-14.24%) | 2,578,793 |
