Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 39.87 | 39.88 | 39.83 | 39.85 | 39.85 | +0.01 (+0.03%) | 410,300 |
18 Jul 2022 | USD | 39.81 | 39.85 | 39.78 | 39.84 | 39.84 | +0.01 (+0.03%) | 377,700 |
15 Jul 2022 | USD | 39.8 | 39.85 | 39.75 | 39.83 | 39.83 | +0.08 (+0.20%) | 707,100 |
14 Jul 2022 | USD | 39.74 | 39.78 | 39.71 | 39.75 | 39.75 | 0.0 (0.0%) | 469,000 |
13 Jul 2022 | USD | 39.75 | 39.85 | 39.73 | 39.75 | 39.75 | +0.01 (+0.03%) | 587,800 |
12 Jul 2022 | USD | 39.75 | 39.79 | 39.68 | 39.74 | 39.74 | -0.03 (-0.08%) | 343,700 |
11 Jul 2022 | USD | 39.77 | 39.79 | 39.7 | 39.77 | 39.77 | +0.08 (+0.20%) | 509,000 |
8 Jul 2022 | USD | 39.75 | 39.77 | 39.67 | 39.69 | 39.69 | -0.08 (-0.20%) | 558,800 |
7 Jul 2022 | USD | 39.75 | 39.81 | 39.71 | 39.77 | 39.77 | -0.02 (-0.05%) | 581,600 |
6 Jul 2022 | USD | 39.75 | 39.8 | 39.65 | 39.79 | 39.79 | 0.0 (0.0%) | 748,000 |
5 Jul 2022 | USD | 39.69 | 39.8 | 39.63 | 39.79 | 39.79 | +0.11 (+0.28%) | 1,088,300 |
1 Jul 2022 | USD | 39.65 | 39.69 | 39.64 | 39.68 | 39.68 | 0.0 (0.0%) | 409,100 |
30 Jun 2022 | USD | 39.65 | 39.7 | 39.64 | 39.68 | 39.68 | +0.03 (+0.08%) | 961,000 |
29 Jun 2022 | USD | 39.66 | 39.68 | 39.65 | 39.65 | 39.65 | -0.01 (-0.03%) | 491,700 |
28 Jun 2022 | USD | 39.65 | 39.74 | 39.65 | 39.66 | 39.66 | +0.01 (+0.03%) | 997,900 |
27 Jun 2022 | USD | 39.65 | 39.68 | 39.6 | 39.65 | 39.65 | 0.0 (0.0%) | 620,700 |
24 Jun 2022 | USD | 39.69 | 39.75 | 39.6 | 39.65 | 39.65 | +0.01 (+0.03%) | 1,688,800 |
23 Jun 2022 | USD | 39.63 | 39.76 | 39.62 | 39.64 | 39.64 | +0.03 (+0.08%) | 931,700 |
22 Jun 2022 | USD | 39.6 | 39.69 | 39.57 | 39.61 | 39.61 | -0.01 (-0.03%) | 924,600 |
21 Jun 2022 | USD | 39.7 | 39.7 | 39.56 | 39.62 | 39.62 | +0.19 (+0.48%) | 984,600 |
17 Jun 2022 | USD | 39.56 | 39.7 | 39.43 | 39.43 | 39.43 | +0.02 (+0.05%) | 991,100 |
16 Jun 2022 | USD | 39.55 | 39.59 | 39.28 | 39.41 | 39.41 | -0.12 (-0.30%) | 1,337,600 |
15 Jun 2022 | USD | 39.6 | 39.78 | 39.53 | 39.53 | 39.53 | -0.04 (-0.10%) | 892,400 |
14 Jun 2022 | USD | 39.58 | 39.63 | 39.55 | 39.57 | 39.57 | +0.01 (+0.03%) | 1,322,700 |
13 Jun 2022 | USD | 39.56 | 39.65 | 39.53 | 39.56 | 39.56 | -0.06 (-0.15%) | 929,400 |
10 Jun 2022 | USD | 39.58 | 39.7 | 39.56 | 39.62 | 39.62 | +0.02 (+0.05%) | 622,500 |
9 Jun 2022 | USD | 39.57 | 39.63 | 39.57 | 39.6 | 39.6 | +0.03 (+0.08%) | 589,900 |
8 Jun 2022 | USD | 39.55 | 39.67 | 39.53 | 39.57 | 39.57 | +0.03 (+0.08%) | 1,072,300 |
7 Jun 2022 | USD | 39.5 | 39.62 | 39.47 | 39.54 | 39.54 | +0.11 (+0.28%) | 834,900 |
6 Jun 2022 | USD | 39.56 | 39.61 | 39.43 | 39.43 | 39.43 | -0.08 (-0.20%) | 1,203,600 |