| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 14.26 | 14.88 | 13.63 | 14.61 | 14.61 | +0.61 (+4.36%) | 1,331,537 |
| 26 May 2020 | USD | 14.65 | 15.19 | 13.95 | 14 | 14 | -0.14 (-0.99%) | 1,032,563 |
| 22 May 2020 | USD | 13.73 | 14.17 | 13.4 | 14.14 | 14.14 | +0.56 (+4.12%) | 644,879 |
| 21 May 2020 | USD | 13.35 | 13.94 | 13.2 | 13.58 | 13.58 | +0.08 (+0.59%) | 630,311 |
| 20 May 2020 | USD | 13.5 | 14.21 | 13.31 | 13.5 | 13.5 | +0.41 (+3.13%) | 897,574 |
| 19 May 2020 | USD | 13.05 | 13.64 | 12.56 | 13.09 | 13.09 | -0.1 (-0.76%) | 694,942 |
| 18 May 2020 | USD | 12.16 | 13.24 | 12.01 | 13.19 | 13.19 | +1.79 (+15.70%) | 1,423,090 |
| 15 May 2020 | USD | 12.52 | 12.62 | 11.35 | 11.4 | 11.4 | -1.1 (-8.80%) | 1,135,899 |
| 14 May 2020 | USD | 12.35 | 13.41 | 11.6601 | 12.5 | 12.5 | +0.02 (+0.16%) | 1,425,706 |
| 13 May 2020 | USD | 14.03 | 14.18 | 12.0001 | 12.48 | 12.48 | -1.52 (-10.86%) | 1,197,112 |
| 12 May 2020 | USD | 13.96 | 14.47 | 13.52 | 14 | 14 | +0.18 (+1.30%) | 832,296 |
| 11 May 2020 | USD | 14.22 | 14.27 | 13.68 | 13.82 | 13.82 | -0.64 (-4.43%) | 902,677 |
| 8 May 2020 | USD | 13.03 | 14.5 | 12.72 | 14.46 | 14.46 | +1.67 (+13.06%) | 1,020,021 |
| 7 May 2020 | USD | 13.22 | 13.25 | 12.55 | 12.79 | 12.79 | -0.22 (-1.69%) | 745,823 |
| 6 May 2020 | USD | 13.2 | 13.48 | 12.83 | 13.01 | 13.01 | -0.08 (-0.61%) | 631,099 |
| 5 May 2020 | USD | 13.41 | 13.93 | 12.955 | 13.09 | 13.09 | -0.04 (-0.30%) | 534,676 |
| 4 May 2020 | USD | 14.12 | 14.12 | 12.68 | 13.13 | 13.13 | -0.98 (-6.95%) | 777,838 |
| 1 May 2020 | USD | 13.62 | 14.11 | 13.03 | 14.11 | 14.11 | -0.01 (-0.07%) | 942,439 |
| 30 Apr 2020 | USD | 14.44 | 14.69 | 13.57 | 14.12 | 14.12 | -0.47 (-3.22%) | 1,060,020 |
| 29 Apr 2020 | USD | 13.72 | 14.84 | 13.46 | 14.59 | 14.59 | +1.41 (+10.70%) | 1,025,518 |
| 28 Apr 2020 | USD | 13.31 | 13.6199 | 12.68 | 13.18 | 13.18 | +0.2 (+1.54%) | 764,527 |
| 27 Apr 2020 | USD | 12.88 | 13.07 | 12.42 | 12.98 | 12.98 | +0.48 (+3.84%) | 875,085 |
| 24 Apr 2020 | USD | 11.96 | 12.65 | 11.69 | 12.5 | 12.5 | +0.75 (+6.38%) | 598,518 |
| 23 Apr 2020 | USD | 11.24 | 12.05 | 11.2243 | 11.75 | 11.75 | +0.51 (+4.54%) | 772,011 |
| 22 Apr 2020 | USD | 11.42 | 11.63 | 11.025 | 11.24 | 11.24 | +0.28 (+2.55%) | 849,041 |
| 21 Apr 2020 | USD | 11.22 | 11.7 | 10.93 | 10.96 | 10.96 | -0.5 (-4.36%) | 1,018,701 |
| 20 Apr 2020 | USD | 11.43 | 12.05 | 11.2042 | 11.46 | 11.46 | -0.35 (-2.96%) | 990,207 |
| 17 Apr 2020 | USD | 11.23 | 11.94 | 11 | 11.81 | 11.81 | +1.14 (+10.68%) | 1,434,860 |
| 16 Apr 2020 | USD | 13.42 | 13.6 | 10.6 | 10.67 | 10.67 | -3.22 (-23.18%) | 2,854,663 |
| 15 Apr 2020 | USD | 13.44 | 14.1 | 12.2 | 13.89 | 13.89 | +1.58 (+12.84%) | 3,151,538 |
