Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 12.92 | 13 | 11.77 | 12.31 | 12.31 | -0.06 (-0.49%) | 698,297 |
13 Apr 2020 | USD | 12.31 | 12.87 | 11.005 | 12.37 | 12.37 | +0.09 (+0.73%) | 1,049,285 |
9 Apr 2020 | USD | 12.45 | 12.78 | 11.65 | 12.28 | 12.28 | +0.28 (+2.33%) | 1,236,770 |
8 Apr 2020 | USD | 10.04 | 12.33 | 10.0101 | 12 | 12 | +2.18 (+22.20%) | 1,590,538 |
7 Apr 2020 | USD | 10.1 | 10.76 | 9.34 | 9.82 | 9.82 | -0.04 (-0.41%) | 961,978 |
6 Apr 2020 | USD | 9.12 | 9.91 | 8.85 | 9.86 | 9.86 | +1.19 (+13.73%) | 1,020,580 |
3 Apr 2020 | USD | 7.58 | 8.88 | 7.36 | 8.67 | 8.67 | +1.23 (+16.53%) | 1,072,839 |
2 Apr 2020 | USD | 8.32 | 8.9 | 7.43 | 7.44 | 7.44 | -0.57 (-7.12%) | 1,126,674 |
1 Apr 2020 | USD | 10.01 | 10.01 | 8 | 8.01 | 8.01 | -2.05 (-20.38%) | 1,590,410 |
31 Mar 2020 | USD | 10.98 | 11.34 | 10.015 | 10.06 | 10.06 | -1.07 (-9.61%) | 1,859,310 |
30 Mar 2020 | USD | 10.57 | 11.7216 | 10.57 | 11.13 | 11.13 | +0.59 (+5.60%) | 2,252,326 |
27 Mar 2020 | USD | 10.11 | 11.08 | 9.8604 | 10.54 | 10.54 | +0.32 (+3.13%) | 984,933 |
26 Mar 2020 | USD | 11.81 | 12.2 | 9.7903 | 10.22 | 10.22 | -1.53 (-13.02%) | 1,243,301 |
25 Mar 2020 | USD | 10.08 | 12.27 | 10 | 11.75 | 11.75 | +1.85 (+18.69%) | 1,857,301 |
24 Mar 2020 | USD | 9.32 | 10.15 | 9 | 9.9 | 9.9 | +1.26 (+14.58%) | 1,144,851 |
23 Mar 2020 | USD | 8.56 | 9.26 | 7.51 | 8.64 | 8.64 | +0.22 (+2.61%) | 1,407,109 |
20 Mar 2020 | USD | 7.65 | 9.29 | 7.225 | 8.42 | 8.42 | +0.92 (+12.27%) | 2,424,234 |
19 Mar 2020 | USD | 5.52 | 7.88 | 5.37 | 7.5 | 7.5 | +1.9 (+33.93%) | 1,600,008 |
18 Mar 2020 | USD | 6.42 | 6.95 | 4.6 | 5.6 | 5.6 | -1.28 (-18.60%) | 1,659,673 |
17 Mar 2020 | USD | 6.29 | 7.14 | 5.05 | 6.88 | 6.88 | +0.66 (+10.61%) | 1,581,848 |
16 Mar 2020 | USD | 6.66 | 6.95 | 5.61 | 6.22 | 6.22 | -1.4 (-18.37%) | 2,271,577 |
13 Mar 2020 | USD | 9.61 | 9.61 | 6.61 | 7.62 | 7.62 | -1.39 (-15.43%) | 2,152,763 |
12 Mar 2020 | USD | 9.42 | 9.53 | 8.86 | 9.01 | 9.01 | -0.99 (-9.90%) | 1,520,323 |
11 Mar 2020 | USD | 9.21 | 10.22 | 9.17 | 10 | 10 | +0.41 (+4.28%) | 1,203,593 |
10 Mar 2020 | USD | 9.4 | 9.91 | 8.6195 | 9.59 | 9.59 | +0.45 (+4.92%) | 1,341,103 |
9 Mar 2020 | USD | 10.21 | 10.47 | 9.13 | 9.14 | 9.14 | -1.85 (-16.83%) | 1,141,731 |
6 Mar 2020 | USD | 11.49 | 11.88 | 10.97 | 10.99 | 10.99 | -1.07 (-8.87%) | 1,548,740 |
5 Mar 2020 | USD | 12.79 | 12.9 | 11.89 | 12.06 | 12.06 | -0.86 (-6.66%) | 1,089,968 |
4 Mar 2020 | USD | 13.36 | 13.38 | 12.66 | 12.92 | 12.92 | -0.28 (-2.12%) | 1,267,146 |
3 Mar 2020 | USD | 14.16 | 14.28 | 12.88 | 13.2 | 13.2 | -0.86 (-6.12%) | 1,362,204 |