| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1996 | USD | 41.4999 | 41.4999 | 41.1249 | 41.1249 | 6.8541 | +0.375 (+0.92%) | 133,200 |
| 29 Nov 1996 | USD | 40.875 | 40.875 | 40.7499 | 40.7499 | 6.7916 | -0.25 (-0.61%) | 16,200 |
| 28 Nov 1996 | USD | 41.0001 | 41.0001 | 41.0001 | 41.0001 | 6.8334 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 41.0001 | 41.0001 | 41.0001 | 41.0001 | 6.8334 | +0.125 (+0.31%) | 2,400 |
| 26 Nov 1996 | USD | 40.875 | 41.1249 | 40.875 | 40.875 | 6.8125 | +0.125 (+0.31%) | 49,800 |
| 25 Nov 1996 | USD | 40.2501 | 40.875 | 40.2501 | 40.7499 | 6.7916 | +0.375 (+0.93%) | 108,600 |
| 22 Nov 1996 | USD | 39.375 | 40.3749 | 39.375 | 40.3749 | 6.7291 | +1.125 (+2.87%) | 85,200 |
| 21 Nov 1996 | USD | 39 | 39.2499 | 39 | 39.2499 | 6.5416 | +0.125 (+0.32%) | 43,200 |
| 20 Nov 1996 | USD | 38.625 | 39.1251 | 38.3751 | 39.1251 | 6.5209 | +0.5 (+1.29%) | 93,000 |
| 19 Nov 1996 | USD | 38.3751 | 38.8749 | 38.3751 | 38.625 | 6.4375 | +0.375 (+0.98%) | 170,400 |
| 18 Nov 1996 | USD | 37.5 | 38.25 | 37.5 | 38.25 | 6.375 | +0.625 (+1.66%) | 82,200 |
| 15 Nov 1996 | USD | 36.9999 | 37.7499 | 36.9999 | 37.6251 | 6.2709 | +0.5 (+1.35%) | 232,200 |
| 14 Nov 1996 | USD | 36.6249 | 37.125 | 36.6249 | 37.125 | 6.1875 | +0.375 (+1.02%) | 133,200 |
| 13 Nov 1996 | USD | 36.75 | 36.75 | 36.6249 | 36.75 | 6.125 | +0.125 (+0.34%) | 37,800 |
| 12 Nov 1996 | USD | 36.8751 | 36.8751 | 36.6249 | 36.6249 | 6.1041 | -0.375 (-1.01%) | 15,600 |
| 11 Nov 1996 | USD | 36.9999 | 36.9999 | 36.8751 | 36.9999 | 6.1666 | +0.125 (+0.34%) | 19,800 |
| 8 Nov 1996 | USD | 37.125 | 37.125 | 36.8751 | 36.8751 | 6.1459 | -0.375 (-1.01%) | 22,200 |
| 7 Nov 1996 | USD | 37.125 | 37.2501 | 37.125 | 37.2501 | 6.2084 | +0.125 (+0.34%) | 98,400 |
| 6 Nov 1996 | USD | 37.2501 | 37.2501 | 36.9999 | 37.125 | 6.1875 | 0.0 (0.0%) | 76,200 |
| 5 Nov 1996 | USD | 37.6251 | 37.7499 | 37.125 | 37.125 | 6.1875 | -0.375 (-1%) | 52,200 |
| 4 Nov 1996 | USD | 37.3749 | 37.6251 | 37.3749 | 37.5 | 6.25 | -0.125 (-0.33%) | 57,000 |
| 1 Nov 1996 | USD | 37.6251 | 37.6251 | 37.5 | 37.6251 | 6.2709 | 0.0 (0.0%) | 46,200 |
| 31 Oct 1996 | USD | 37.6251 | 37.6251 | 37.5 | 37.6251 | 6.2709 | -0.125 (-0.33%) | 49,800 |
| 30 Oct 1996 | USD | 37.7499 | 37.7499 | 37.7499 | 37.7499 | 6.2916 | 0.0 (0.0%) | 41,400 |
| 29 Oct 1996 | USD | 37.875 | 37.875 | 37.7499 | 37.7499 | 6.2916 | -0.125 (-0.33%) | 100,200 |
| 28 Oct 1996 | USD | 38.0001 | 38.0001 | 37.875 | 37.875 | 6.3125 | -0.25 (-0.66%) | 60,000 |
| 25 Oct 1996 | USD | 38.4999 | 38.4999 | 38.0001 | 38.1249 | 6.3541 | -0.5 (-1.29%) | 39,600 |
| 24 Oct 1996 | USD | 39.1251 | 39.1251 | 38.625 | 38.625 | 6.4375 | -0.375 (-0.96%) | 118,800 |
| 23 Oct 1996 | USD | 39.1251 | 39.1251 | 39 | 39 | 6.5 | -0.25 (-0.64%) | 19,200 |
| 22 Oct 1996 | USD | 39.6249 | 39.6249 | 39.1251 | 39.2499 | 6.5416 | -0.375 (-0.95%) | 63,600 |
