| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1996 | USD | 39.8751 | 39.8751 | 39.6249 | 39.6249 | 6.6041 | -0.25 (-0.63%) | 22,200 |
| 18 Oct 1996 | USD | 39.6249 | 39.8751 | 39.6249 | 39.8751 | 6.6459 | +0.25 (+0.63%) | 22,200 |
| 17 Oct 1996 | USD | 39.2499 | 39.6249 | 39.2499 | 39.6249 | 6.6041 | +0.5 (+1.28%) | 49,800 |
| 16 Oct 1996 | USD | 39 | 39.1251 | 39 | 39.1251 | 6.5209 | +0.375 (+0.97%) | 15,000 |
| 15 Oct 1996 | USD | 38.7501 | 38.7501 | 38.4999 | 38.7501 | 6.4584 | +0.125 (+0.32%) | 39,000 |
| 14 Oct 1996 | USD | 38.625 | 38.7501 | 38.625 | 38.625 | 6.4375 | 0.0 (0.0%) | 42,600 |
| 11 Oct 1996 | USD | 37.7499 | 38.625 | 37.7499 | 38.625 | 6.4375 | +1 (+2.66%) | 111,000 |
| 10 Oct 1996 | USD | 37.125 | 37.7499 | 37.125 | 37.6251 | 6.2709 | +0.5 (+1.35%) | 132,000 |
| 9 Oct 1996 | USD | 37.5 | 37.5 | 37.125 | 37.125 | 6.1875 | -0.375 (-1%) | 61,200 |
| 8 Oct 1996 | USD | 37.5 | 37.6251 | 37.5 | 37.5 | 6.25 | -0.25 (-0.66%) | 5,400 |
| 7 Oct 1996 | USD | 37.7499 | 37.7499 | 37.7499 | 37.7499 | 6.2916 | -0.125 (-0.33%) | 8,400 |
| 4 Oct 1996 | USD | 38.0001 | 38.0001 | 37.875 | 37.875 | 6.3125 | 0.0 (0.0%) | 73,800 |
| 3 Oct 1996 | USD | 38.0001 | 38.1249 | 37.875 | 37.875 | 6.3125 | -0.125 (-0.33%) | 229,200 |
| 2 Oct 1996 | USD | 37.6251 | 38.0001 | 37.6251 | 38.0001 | 6.3334 | +0.375 (+1.00%) | 13,200 |
| 1 Oct 1996 | USD | 37.6251 | 37.6251 | 37.6251 | 37.6251 | 6.2709 | 0.0 (0.0%) | 37,200 |
| 30 Sep 1996 | USD | 37.6251 | 37.7499 | 37.5 | 37.6251 | 6.2709 | +0.125 (+0.33%) | 40,200 |
| 27 Sep 1996 | USD | 37.5 | 37.6251 | 37.2501 | 37.5 | 6.25 | +0.125 (+0.33%) | 166,800 |
| 26 Sep 1996 | USD | 37.5 | 37.5 | 37.3749 | 37.3749 | 6.2291 | 0.0 (0.0%) | 26,400 |
| 25 Sep 1996 | USD | 37.3749 | 37.5 | 37.3749 | 37.3749 | 6.2291 | 0.0 (0.0%) | 24,600 |
| 24 Sep 1996 | USD | 37.3749 | 37.5 | 37.3749 | 37.3749 | 6.2291 | -0.125 (-0.33%) | 31,200 |
| 23 Sep 1996 | USD | 37.3749 | 37.5 | 37.3749 | 37.5 | 6.25 | +0.125 (+0.33%) | 2,400 |
| 20 Sep 1996 | USD | 37.3749 | 37.3749 | 37.3749 | 37.3749 | 6.2291 | 0.0 (0.0%) | 219,600 |
| 19 Sep 1996 | USD | 37.5 | 37.5 | 37.3749 | 37.3749 | 6.2291 | -0.25 (-0.66%) | 34,800 |
| 18 Sep 1996 | USD | 38.0001 | 38.0001 | 37.6251 | 37.6251 | 6.2709 | -0.375 (-0.99%) | 120,600 |
| 17 Sep 1996 | USD | 37.875 | 38.1249 | 37.875 | 38.0001 | 6.3334 | 0.0 (0.0%) | 67,200 |
| 16 Sep 1996 | USD | 38.1249 | 38.1249 | 38.0001 | 38.0001 | 6.3334 | -0.125 (-0.33%) | 36,000 |
| 13 Sep 1996 | USD | 38.1249 | 38.25 | 38.1249 | 38.1249 | 6.3541 | 0.0 (0.0%) | 6,600 |
| 12 Sep 1996 | USD | 38.3751 | 38.3751 | 38.1249 | 38.1249 | 6.3541 | -0.25 (-0.65%) | 67,200 |
| 11 Sep 1996 | USD | 38.4999 | 38.4999 | 38.25 | 38.3751 | 6.3959 | -0.125 (-0.32%) | 3,600 |
| 10 Sep 1996 | USD | 38.4999 | 38.4999 | 38.4999 | 38.4999 | 6.4166 | -0.25 (-0.65%) | 9,000 |
