Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1996 | USD | 38.7501 | 38.7501 | 38.7501 | 38.7501 | 6.4584 | -0.125 (-0.32%) | 3,000 |
6 Sep 1996 | USD | 38.7501 | 38.8749 | 38.7501 | 38.8749 | 6.4791 | +0.125 (+0.32%) | 6,000 |
5 Sep 1996 | USD | 38.625 | 38.7501 | 38.625 | 38.7501 | 6.4584 | +0.125 (+0.32%) | 2,400 |
4 Sep 1996 | USD | 38.4999 | 38.625 | 38.4999 | 38.625 | 6.4375 | +0.25 (+0.65%) | 9,000 |
3 Sep 1996 | USD | 38.3751 | 38.3751 | 38.3751 | 38.3751 | 6.3959 | -0.125 (-0.32%) | 9,000 |
2 Sep 1996 | USD | 38.4999 | 38.4999 | 38.4999 | 38.4999 | 6.4166 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 38.1249 | 38.4999 | 38.0001 | 38.4999 | 6.4166 | +0.375 (+0.98%) | 29,400 |
29 Aug 1996 | USD | 37.875 | 38.1249 | 37.875 | 38.1249 | 6.3541 | +0.25 (+0.66%) | 23,400 |
28 Aug 1996 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 6.3125 | +0.125 (+0.33%) | 40,800 |
27 Aug 1996 | USD | 37.7499 | 37.7499 | 37.7499 | 37.7499 | 6.2916 | 0.0 (0.0%) | 61,800 |
26 Aug 1996 | USD | 37.7499 | 37.7499 | 37.6251 | 37.7499 | 6.2916 | -0.125 (-0.33%) | 16,200 |
23 Aug 1996 | USD | 38.1249 | 38.1249 | 37.875 | 37.875 | 6.3125 | -0.125 (-0.33%) | 33,000 |
22 Aug 1996 | USD | 38.0001 | 38.1249 | 38.0001 | 38.0001 | 6.3334 | +0.125 (+0.33%) | 25,200 |
21 Aug 1996 | USD | 38.0001 | 38.0001 | 37.875 | 37.875 | 6.3125 | -0.375 (-0.98%) | 25,800 |
20 Aug 1996 | USD | 37.875 | 38.25 | 37.875 | 38.25 | 6.375 | +0.5 (+1.32%) | 111,600 |
19 Aug 1996 | USD | 37.7499 | 37.875 | 37.7499 | 37.7499 | 6.2916 | +0.125 (+0.33%) | 10,200 |
16 Aug 1996 | USD | 38.1249 | 38.1249 | 37.5 | 37.6251 | 6.2709 | -0.5 (-1.31%) | 219,600 |
15 Aug 1996 | USD | 38.0001 | 38.1249 | 38.0001 | 38.1249 | 6.3541 | 0.0 (0.0%) | 201,000 |
14 Aug 1996 | USD | 38.0001 | 38.25 | 38.0001 | 38.1249 | 6.3541 | +0.125 (+0.33%) | 10,800 |
13 Aug 1996 | USD | 37.7499 | 38.0001 | 37.7499 | 38.0001 | 6.3334 | +0.5 (+1.33%) | 28,200 |
12 Aug 1996 | USD | 37.3749 | 37.5 | 37.3749 | 37.5 | 6.25 | +0.125 (+0.33%) | 4,200 |
9 Aug 1996 | USD | 36.9999 | 37.3749 | 36.9999 | 37.3749 | 6.2291 | +0.375 (+1.01%) | 16,200 |
8 Aug 1996 | USD | 37.2501 | 37.2501 | 36.9999 | 36.9999 | 6.1666 | -0.125 (-0.34%) | 3,600 |
7 Aug 1996 | USD | 36.75 | 37.125 | 36.75 | 37.125 | 6.1875 | +0.125 (+0.34%) | 28,200 |
6 Aug 1996 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 6.1666 | -0.25 (-0.67%) | 28,200 |
5 Aug 1996 | USD | 37.2501 | 37.2501 | 37.2501 | 37.2501 | 6.2084 | 0.0 (0.0%) | 22,800 |
2 Aug 1996 | USD | 37.2501 | 37.5 | 37.2501 | 37.2501 | 6.2084 | -0.25 (-0.67%) | 36,600 |
1 Aug 1996 | USD | 37.6251 | 37.6251 | 37.3749 | 37.5 | 6.25 | 0.0 (0.0%) | 49,800 |
31 Jul 1996 | USD | 37.3749 | 37.6251 | 37.3749 | 37.5 | 6.25 | +0.25 (+0.67%) | 19,200 |
30 Jul 1996 | USD | 37.875 | 37.875 | 36.9999 | 37.2501 | 6.2084 | -0.625 (-1.65%) | 177,600 |