| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1996 | USD | 38.0001 | 38.0001 | 37.7499 | 37.875 | 6.3125 | -0.125 (-0.33%) | 10,800 |
| 14 Jun 1996 | USD | 38.1249 | 38.1249 | 38.0001 | 38.0001 | 6.3334 | -0.125 (-0.33%) | 3,000 |
| 13 Jun 1996 | USD | 38.1249 | 38.1249 | 37.875 | 38.1249 | 6.3541 | +0.125 (+0.33%) | 12,000 |
| 12 Jun 1996 | USD | 38.0001 | 38.0001 | 38.0001 | 38.0001 | 6.3334 | 0.0 (0.0%) | 28,200 |
| 11 Jun 1996 | USD | 37.7499 | 38.1249 | 37.7499 | 38.0001 | 6.3334 | +0.5 (+1.33%) | 50,400 |
| 10 Jun 1996 | USD | 37.5 | 37.7499 | 37.3749 | 37.5 | 6.25 | 0.0 (0.0%) | 14,400 |
| 7 Jun 1996 | USD | 36.75 | 37.5 | 36.75 | 37.5 | 6.25 | +0.625 (+1.69%) | 89,400 |
| 6 Jun 1996 | USD | 36.1251 | 36.8751 | 36.1251 | 36.8751 | 6.1459 | +0.875 (+2.43%) | 133,800 |
| 5 Jun 1996 | USD | 36 | 36 | 35.8749 | 36 | 6 | 0.0 (0.0%) | 258,000 |
| 4 Jun 1996 | USD | 35.7501 | 36.1251 | 35.7501 | 36 | 6 | +0.25 (+0.70%) | 290,400 |
| 3 Jun 1996 | USD | 35.625 | 35.8749 | 35.4999 | 35.7501 | 5.9584 | +0.375 (+1.06%) | 78,000 |
| 31 May 1996 | USD | 35.3751 | 35.4999 | 35.3751 | 35.3751 | 5.8959 | -0.125 (-0.35%) | 363,000 |
| 30 May 1996 | USD | 35.7501 | 35.7501 | 35.4999 | 35.4999 | 5.9166 | 0.0 (0.0%) | 206,400 |
| 29 May 1996 | USD | 35.25 | 35.4999 | 35.1249 | 35.4999 | 5.9166 | 0.0 (0.0%) | 7,200 |
| 28 May 1996 | USD | 35.7501 | 35.7501 | 35.3751 | 35.4999 | 5.9166 | -0.375 (-1.05%) | 99,600 |
| 27 May 1996 | USD | 35.8749 | 35.8749 | 35.8749 | 35.8749 | 5.9791 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 36 | 36 | 35.8749 | 35.8749 | 5.9791 | 0.0 (0.0%) | 18,000 |
| 23 May 1996 | USD | 35.8749 | 35.8749 | 35.7501 | 35.8749 | 5.9791 | 0.0 (0.0%) | 15,000 |
| 22 May 1996 | USD | 36 | 36 | 35.7501 | 35.8749 | 5.9791 | +0.125 (+0.35%) | 44,400 |
| 21 May 1996 | USD | 36.1251 | 36.2499 | 35.7501 | 35.7501 | 5.9584 | -0.25 (-0.69%) | 338,400 |
| 20 May 1996 | USD | 36.8751 | 36.8751 | 36 | 36 | 6 | -0.875 (-2.37%) | 131,400 |
| 17 May 1996 | USD | 36.9999 | 36.9999 | 36.8751 | 36.8751 | 6.1459 | 0.0 (0.0%) | 43,200 |
| 16 May 1996 | USD | 36.75 | 36.8751 | 36.2499 | 36.8751 | 6.1459 | +0.25 (+0.68%) | 660,600 |
| 15 May 1996 | USD | 36.75 | 36.75 | 36.2499 | 36.6249 | 6.1041 | -0.125 (-0.34%) | 267,000 |
| 14 May 1996 | USD | 36.5001 | 36.75 | 36.2499 | 36.75 | 6.125 | +0.375 (+1.03%) | 45,000 |
| 13 May 1996 | USD | 36.5001 | 36.8751 | 36.2499 | 36.375 | 6.0625 | 0.0 (0.0%) | 70,200 |
| 10 May 1996 | USD | 36.5001 | 36.5001 | 36.1251 | 36.375 | 6.0625 | -0.125 (-0.34%) | 852,600 |
| 9 May 1996 | USD | 38.0001 | 38.0001 | 36.5001 | 36.5001 | 6.0834 | -1.75 (-4.57%) | 290,400 |
| 8 May 1996 | USD | 38.4999 | 38.4999 | 37.7499 | 38.25 | 6.375 | -0.5 (-1.29%) | 134,400 |
| 7 May 1996 | USD | 39.75 | 39.75 | 38.625 | 38.7501 | 6.4584 | -1.25 (-3.12%) | 73,200 |
