| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1996 | USD | 39.9999 | 40.3749 | 39.9999 | 39.9999 | 6.6666 | +0.25 (+0.63%) | 114,600 |
| 3 May 1996 | USD | 40.125 | 40.125 | 39.75 | 39.75 | 6.625 | -0.125 (-0.31%) | 53,400 |
| 2 May 1996 | USD | 39.9999 | 39.9999 | 39.8751 | 39.8751 | 6.6459 | -0.375 (-0.93%) | 108,600 |
| 1 May 1996 | USD | 40.3749 | 40.3749 | 40.125 | 40.2501 | 6.7084 | +0.125 (+0.31%) | 25,200 |
| 30 Apr 1996 | USD | 40.5 | 40.875 | 40.125 | 40.125 | 6.6875 | -0.25 (-0.62%) | 43,200 |
| 29 Apr 1996 | USD | 40.125 | 40.3749 | 40.125 | 40.3749 | 6.7291 | +0.125 (+0.31%) | 4,200 |
| 26 Apr 1996 | USD | 40.3749 | 40.5 | 40.125 | 40.2501 | 6.7084 | 0.0 (0.0%) | 37,800 |
| 25 Apr 1996 | USD | 40.3749 | 40.3749 | 40.125 | 40.2501 | 6.7084 | +0.125 (+0.31%) | 6,000 |
| 24 Apr 1996 | USD | 40.125 | 40.125 | 40.125 | 40.125 | 6.6875 | -0.25 (-0.62%) | 3,000 |
| 23 Apr 1996 | USD | 40.3749 | 40.3749 | 40.125 | 40.3749 | 6.7291 | +0.125 (+0.31%) | 91,200 |
| 22 Apr 1996 | USD | 39.9999 | 40.3749 | 39.9999 | 40.2501 | 6.7084 | +0.375 (+0.94%) | 66,600 |
| 19 Apr 1996 | USD | 39.9999 | 39.9999 | 39.75 | 39.8751 | 6.6459 | -0.125 (-0.31%) | 13,800 |
| 18 Apr 1996 | USD | 39.8751 | 39.9999 | 39.8751 | 39.9999 | 6.6666 | +0.25 (+0.63%) | 7,800 |
| 17 Apr 1996 | USD | 40.1874 | 40.1874 | 39.75 | 39.75 | 6.625 | -0.625 (-1.55%) | 84,000 |
| 16 Apr 1996 | USD | 40.3749 | 40.3749 | 40.3749 | 40.3749 | 6.7291 | +0.125 (+0.31%) | 19,800 |
| 15 Apr 1996 | USD | 40.3749 | 40.3749 | 40.125 | 40.2501 | 6.7084 | +0.125 (+0.31%) | 195,600 |
| 12 Apr 1996 | USD | 40.3749 | 40.3749 | 40.125 | 40.125 | 6.6875 | -0.375 (-0.93%) | 8,400 |
| 11 Apr 1996 | USD | 40.125 | 40.5 | 40.125 | 40.5 | 6.75 | +0.375 (+0.93%) | 114,600 |
| 10 Apr 1996 | USD | 39.75 | 40.2501 | 39.75 | 40.125 | 6.6875 | +0.625 (+1.58%) | 44,400 |
| 9 Apr 1996 | USD | 39.2499 | 39.5001 | 39.1251 | 39.5001 | 6.5834 | 0.0 (0.0%) | 37,800 |
| 8 Apr 1996 | USD | 39.375 | 39.5001 | 39.1251 | 39.5001 | 6.5834 | +0.125 (+0.32%) | 23,400 |
| 5 Apr 1996 | USD | 39.375 | 39.375 | 39.375 | 39.375 | 6.5625 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 39.5001 | 39.5001 | 39.2499 | 39.375 | 6.5625 | 0.0 (0.0%) | 6,000 |
| 3 Apr 1996 | USD | 39.1251 | 39.375 | 39 | 39.375 | 6.5625 | 0.0 (0.0%) | 14,400 |
| 2 Apr 1996 | USD | 38.625 | 39.375 | 38.625 | 39.375 | 6.5625 | +0.75 (+1.94%) | 21,600 |
| 1 Apr 1996 | USD | 37.7499 | 38.625 | 37.7499 | 38.625 | 6.4375 | +0.875 (+2.32%) | 45,600 |
| 29 Mar 1996 | USD | 37.5 | 37.7499 | 37.5 | 37.7499 | 6.2916 | +0.25 (+0.67%) | 39,600 |
| 28 Mar 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 6.25 | 0.0 (0.0%) | 3,000 |
| 27 Mar 1996 | USD | 37.7499 | 37.7499 | 37.3749 | 37.5 | 6.25 | -0.125 (-0.33%) | 9,600 |
| 26 Mar 1996 | USD | 37.2501 | 37.6251 | 37.2501 | 37.6251 | 6.2709 | +0.25 (+0.67%) | 34,200 |
