| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 33.57 | 34.86 | 32.96 | 33 | 33 | -0.16 (-0.48%) | 729,497 |
| 15 Jan 2020 | USD | 32.26 | 33.33 | 32.23 | 33.16 | 33.16 | +0.83 (+2.57%) | 294,294 |
| 14 Jan 2020 | USD | 31.84 | 32.555 | 31.84 | 32.33 | 32.33 | +0.43 (+1.35%) | 318,964 |
| 13 Jan 2020 | USD | 31.08 | 31.98 | 30.75 | 31.9 | 31.9 | +0.91 (+2.94%) | 368,422 |
| 10 Jan 2020 | USD | 30.33 | 31.03 | 30.1848 | 30.99 | 30.99 | +0.54 (+1.77%) | 359,799 |
| 9 Jan 2020 | USD | 29.73 | 30.51 | 29.2101 | 30.45 | 30.45 | +1.09 (+3.71%) | 606,619 |
| 8 Jan 2020 | USD | 28.97 | 29.48 | 28.48 | 29.36 | 29.36 | +0.37 (+1.28%) | 479,916 |
| 7 Jan 2020 | USD | 27.6 | 29.27 | 27.595 | 28.99 | 28.99 | +1.27 (+4.58%) | 895,779 |
| 6 Jan 2020 | USD | 27.05 | 27.875 | 27.03 | 27.72 | 27.72 | +0.27 (+0.98%) | 374,847 |
| 3 Jan 2020 | USD | 27.25 | 27.57 | 27.04 | 27.45 | 27.45 | -0.34 (-1.22%) | 559,301 |
| 2 Jan 2020 | USD | 27.69 | 28.07 | 27.05 | 27.79 | 27.79 | +0.45 (+1.65%) | 573,368 |
| 31 Dec 2019 | USD | 26.67 | 27.51 | 26.67 | 27.34 | 27.34 | +0.45 (+1.67%) | 502,113 |
| 30 Dec 2019 | USD | 26.88 | 27.22 | 26.5 | 26.89 | 26.89 | +0.15 (+0.56%) | 380,315 |
| 27 Dec 2019 | USD | 27.33 | 27.56 | 26.52 | 26.74 | 26.74 | -0.54 (-1.98%) | 432,867 |
| 26 Dec 2019 | USD | 26.92 | 27.455 | 26.46 | 27.28 | 27.28 | +0.43 (+1.60%) | 297,871 |
| 25 Dec 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.52 | 27.17 | 26.34 | 26.85 | 26.85 | +0.37 (+1.40%) | 169,935 |
| 23 Dec 2019 | USD | 26.86 | 26.89 | 26.37 | 26.48 | 26.48 | -0.42 (-1.56%) | 416,794 |
| 20 Dec 2019 | USD | 26.87 | 27.34 | 26.58 | 26.9 | 26.9 | +0.21 (+0.79%) | 1,395,217 |
| 19 Dec 2019 | USD | 25.63 | 26.7 | 25.63 | 26.69 | 26.69 | +1 (+3.89%) | 618,975 |
| 18 Dec 2019 | USD | 26.03 | 26.25 | 25.49 | 25.69 | 25.69 | -0.21 (-0.81%) | 555,942 |
| 17 Dec 2019 | USD | 26.01 | 26.34 | 25.64 | 25.9 | 25.9 | -0.06 (-0.23%) | 986,530 |
| 16 Dec 2019 | USD | 24.42 | 26.24 | 24.23 | 25.96 | 25.96 | +1.96 (+8.17%) | 8,458,234 |
| 13 Dec 2019 | USD | 24.01 | 24.76 | 23.83 | 24 | 24 | -0.01 (-0.04%) | 933,156 |
| 12 Dec 2019 | USD | 24.15 | 24.745 | 24 | 24.01 | 24.01 | -0.06 (-0.25%) | 852,861 |
| 11 Dec 2019 | USD | 23.4 | 24.55 | 23.31 | 24.07 | 24.07 | +1.15 (+5.02%) | 1,620,631 |
| 10 Dec 2019 | USD | 23.36 | 23.5 | 22.795 | 22.92 | 22.92 | -0.45 (-1.93%) | 645,503 |
| 9 Dec 2019 | USD | 24.07 | 24.47 | 23.34 | 23.37 | 23.37 | -0.55 (-2.30%) | 598,620 |
| 6 Dec 2019 | USD | 23.77 | 24.01 | 23.05 | 23.92 | 23.92 | +0.32 (+1.36%) | 1,983,287 |
| 5 Dec 2019 | USD | 24.03 | 24.39 | 23.55 | 23.6 | 23.6 | -0.62 (-2.56%) | 893,316 |
