| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1996 | USD | 37.5 | 37.5 | 37.2501 | 37.3749 | 6.2291 | -0.125 (-0.33%) | 7,200 |
| 22 Mar 1996 | USD | 37.5 | 37.5 | 37.2501 | 37.5 | 6.25 | +0.25 (+0.67%) | 21,600 |
| 21 Mar 1996 | USD | 36.8751 | 37.2501 | 36.8751 | 37.2501 | 6.2084 | +0.375 (+1.02%) | 72,000 |
| 20 Mar 1996 | USD | 36.2499 | 36.8751 | 36.1251 | 36.8751 | 6.1459 | +0.625 (+1.72%) | 201,000 |
| 19 Mar 1996 | USD | 35.625 | 36.2499 | 35.625 | 36.2499 | 6.0416 | +0.625 (+1.75%) | 85,200 |
| 18 Mar 1996 | USD | 35.7501 | 35.7501 | 35.4999 | 35.625 | 5.9375 | +0.125 (+0.35%) | 34,200 |
| 15 Mar 1996 | USD | 35.4999 | 35.4999 | 35.4999 | 35.4999 | 5.9166 | -0.125 (-0.35%) | 9,600 |
| 14 Mar 1996 | USD | 35.0001 | 35.625 | 35.0001 | 35.625 | 5.9375 | +0.625 (+1.79%) | 33,600 |
| 13 Mar 1996 | USD | 34.7499 | 35.0001 | 34.7499 | 35.0001 | 5.8334 | +0.25 (+0.72%) | 28,800 |
| 12 Mar 1996 | USD | 35.0001 | 35.0001 | 34.5 | 34.7499 | 5.7916 | -0.125 (-0.36%) | 165,600 |
| 11 Mar 1996 | USD | 34.6251 | 35.0001 | 34.5 | 34.875 | 5.8125 | 0.0 (0.0%) | 83,400 |
| 8 Mar 1996 | USD | 35.0001 | 35.0001 | 34.7499 | 34.875 | 5.8125 | 0.0 (0.0%) | 31,800 |
| 7 Mar 1996 | USD | 35.0001 | 35.0001 | 34.875 | 34.875 | 5.8125 | -0.125 (-0.36%) | 64,200 |
| 6 Mar 1996 | USD | 35.0001 | 35.0001 | 35.0001 | 35.0001 | 5.8334 | -0.25 (-0.71%) | 86,400 |
| 5 Mar 1996 | USD | 34.5 | 35.25 | 34.5 | 35.25 | 5.875 | +0.5 (+1.44%) | 46,200 |
| 4 Mar 1996 | USD | 34.125 | 34.7499 | 33.8751 | 34.7499 | 5.7916 | +0.75 (+2.21%) | 60,600 |
| 1 Mar 1996 | USD | 34.7499 | 34.7499 | 33.9999 | 33.9999 | 5.6666 | -0.75 (-2.16%) | 64,800 |
| 29 Feb 1996 | USD | 34.7499 | 34.875 | 34.6251 | 34.7499 | 5.7916 | 0.0 (0.0%) | 61,800 |
| 28 Feb 1996 | USD | 34.6251 | 34.875 | 34.6251 | 34.7499 | 5.7916 | 0.0 (0.0%) | 31,800 |
| 27 Feb 1996 | USD | 35.1249 | 35.1249 | 34.7499 | 34.7499 | 5.7916 | -0.5 (-1.42%) | 27,600 |
| 26 Feb 1996 | USD | 35.0001 | 35.25 | 35.0001 | 35.25 | 5.875 | +0.25 (+0.71%) | 26,400 |
| 23 Feb 1996 | USD | 35.1249 | 35.1249 | 34.6251 | 35.0001 | 5.8334 | -0.25 (-0.71%) | 271,800 |
| 22 Feb 1996 | USD | 35.4999 | 35.4999 | 35.25 | 35.25 | 5.875 | -0.125 (-0.35%) | 223,200 |
| 21 Feb 1996 | USD | 35.3751 | 35.3751 | 35.3751 | 35.3751 | 5.8959 | +0.125 (+0.35%) | 3,600 |
| 20 Feb 1996 | USD | 35.625 | 35.625 | 35.25 | 35.25 | 5.875 | -0.5 (-1.40%) | 75,600 |
| 19 Feb 1996 | USD | 35.7501 | 35.7501 | 35.7501 | 35.7501 | 5.9584 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 35.625 | 35.8749 | 35.625 | 35.7501 | 5.9584 | +0.125 (+0.35%) | 12,600 |
| 15 Feb 1996 | USD | 35.7501 | 35.8749 | 35.625 | 35.625 | 5.9375 | -0.375 (-1.04%) | 16,800 |
| 14 Feb 1996 | USD | 34.875 | 36 | 34.875 | 36 | 6 | +1.125 (+3.23%) | 97,200 |
| 13 Feb 1996 | USD | 34.3749 | 34.875 | 34.3749 | 34.875 | 5.8125 | +0.5 (+1.45%) | 232,800 |
